Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.610 | 1.660 | 1.610 | 1.660 | 274,596 | +0.05(+3.11%) |
Sep 28, 2023 | 1.690 | 1.700 | 1.600 | 1.610 | 691,492 | -0.09(-5.29%) |
Sep 27, 2023 | 1.640 | 1.700 | 1.640 | 1.700 | 286,648 | +0.06(+3.66%) |
Sep 26, 2023 | 1.660 | 1.670 | 1.630 | 1.640 | 224,185 | -0.02(-1.20%) |
Sep 25, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 301,426 | +0.00(+0.00%) |
Sep 22, 2023 | 1.660 | 1.680 | 1.650 | 1.660 | 231,395 | +0.00(+0.00%) |
Sep 21, 2023 | 1.670 | 1.700 | 1.650 | 1.660 | 330,223 | -0.05(-2.92%) |
Sep 20, 2023 | 1.700 | 1.740 | 1.670 | 1.710 | 424,959 | +0.00(+0.00%) |
Sep 19, 2023 | 1.740 | 1.740 | 1.710 | 1.710 | 259,646 | -0.02(-1.16%) |
Sep 18, 2023 | 1.750 | 1.790 | 1.730 | 1.730 | 350,808 | -0.04(-2.26%) |
Sep 15, 2023 | 1.730 | 1.780 | 1.720 | 1.770 | 1,507,360 | +0.04(+2.31%) |
Sep 14, 2023 | 1.760 | 1.770 | 1.710 | 1.730 | 268,156 | -0.02(-1.14%) |
Sep 13, 2023 | 1.780 | 1.810 | 1.710 | 1.750 | 344,135 | -0.05(-2.78%) |
Sep 12, 2023 | 1.740 | 1.850 | 1.740 | 1.800 | 375,029 | +0.05(+2.86%) |
Sep 11, 2023 | 1.790 | 1.800 | 1.720 | 1.750 | 753,164 | -0.03(-1.69%) |
Sep 08, 2023 | 1.860 | 1.860 | 1.760 | 1.780 | 427,423 | -0.06(-3.26%) |
Sep 07, 2023 | 1.880 | 1.890 | 1.820 | 1.840 | 519,754 | -0.05(-2.65%) |
Sep 06, 2023 | 1.890 | 1.890 | 1.854 | 1.890 | 259,935 | -0.01(-0.53%) |
Sep 05, 2023 | 1.980 | 1.990 | 1.900 | 1.900 | 373,897 | -0.08(-4.04%) |
Sep 01, 2023 | 1.900 | 1.990 | 1.890 | 1.980 | 367,359 | +0.09(+4.76%) |
Aug 31, 2023 | 1.920 | 1.930 | 1.880 | 1.890 | 345,433 | -0.03(-1.56%) |
Aug 30, 2023 | 1.960 | 1.970 | 1.900 | 1.920 | 208,002 | -0.03(-1.54%) |
Aug 29, 2023 | 1.950 | 2.022 | 1.920 | 1.950 | 650,672 | +0.01(+0.52%) |
Aug 28, 2023 | 1.910 | 1.980 | 1.910 | 1.940 | 246,430 | +0.01(+0.52%) |
Aug 25, 2023 | 2.000 | 2.030 | 1.925 | 1.930 | 312,184 | -0.09(-4.46%) |
Aug 24, 2023 | 1.980 | 2.050 | 1.960 | 2.020 | 729,475 | +0.04(+2.02%) |
Aug 23, 2023 | 1.900 | 2.020 | 1.900 | 1.980 | 324,506 | +0.04(+2.06%) |
Aug 22, 2023 | 1.930 | 1.940 | 1.830 | 1.940 | 480,725 | +0.02(+1.04%) |
Aug 21, 2023 | 1.980 | 1.980 | 1.910 | 1.920 | 318,878 | -0.02(-1.03%) |
Aug 18, 2023 | 1.910 | 1.970 | 1.840 | 1.940 | 471,842 | +0.03(+1.57%) |
Aug 17, 2023 | 1.940 | 1.975 | 1.895 | 1.910 | 510,924 | -0.06(-3.05%) |
Aug 16, 2023 | 2.000 | 2.055 | 1.960 | 1.970 | 586,367 | -0.03(-1.50%) |
Aug 15, 2023 | 1.990 | 2.060 | 1.980 | 2.000 | 763,691 | +0.01(+0.50%) |
Aug 14, 2023 | 1.900 | 2.090 | 1.850 | 1.990 | 1,366,234 | +0.07(+3.65%) |
Aug 11, 2023 | 1.850 | 1.930 | 1.820 | 1.920 | 593,353 | +0.03(+1.59%) |
Aug 10, 2023 | 1.780 | 1.900 | 1.780 | 1.890 | 823,633 | +0.06(+3.28%) |
Aug 09, 2023 | 1.940 | 1.940 | 1.770 | 1.830 | 1,074,914 | -0.09(-4.69%) |
Aug 08, 2023 | 1.820 | 1.990 | 1.801 | 1.920 | 2,438,509 | +0.02(+1.05%) |
Aug 07, 2023 | 1.900 | 1.930 | 1.610 | 1.900 | 5,268,891 | +0.24(+14.46%) |
Aug 04, 2023 | 1.680 | 1.730 | 1.660 | 1.660 | 503,536 | -0.06(-3.49%) |
Aug 03, 2023 | 1.670 | 1.750 | 1.650 | 1.720 | 885,504 | +0.04(+2.38%) |
Aug 02, 2023 | 1.620 | 1.710 | 1.600 | 1.680 | 613,108 | +0.05(+3.07%) |
Aug 01, 2023 | 1.590 | 1.630 | 1.570 | 1.630 | 439,244 | +0.03(+1.87%) |
Jul 31, 2023 | 1.620 | 1.650 | 1.570 | 1.600 | 648,960 | -0.06(-3.61%) |
Jul 28, 2023 | 1.650 | 1.670 | 1.630 | 1.660 | 269,436 | -0.01(-0.60%) |
Jul 27, 2023 | 1.580 | 1.680 | 1.580 | 1.670 | 517,426 | +0.07(+4.37%) |
Jul 26, 2023 | 1.470 | 1.655 | 1.425 | 1.600 | 1,125,838 | +0.11(+7.38%) |
Jul 25, 2023 | 1.580 | 1.620 | 1.480 | 1.490 | 1,336,612 | -0.12(-7.45%) |
Jul 24, 2023 | 1.660 | 1.670 | 1.590 | 1.610 | 1,117,092 | -0.05(-3.01%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.590 | 1.660 | 1,249,046 | -0.06(-3.49%) |
Jul 20, 2023 | 1.780 | 1.790 | 1.710 | 1.720 | 726,344 | -0.07(-3.91%) |
Jul 19, 2023 | 1.770 | 1.820 | 1.770 | 1.790 | 570,358 | -0.01(-0.56%) |
Jul 18, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 244,793 | +0.01(+0.56%) |
Jul 17, 2023 | 1.780 | 1.800 | 1.760 | 1.790 | 743,274 | +0.00(+0.00%) |
Jul 14, 2023 | 1.770 | 1.830 | 1.740 | 1.790 | 875,074 | +0.00(+0.00%) |
Jul 13, 2023 | 1.800 | 1.840 | 1.765 | 1.790 | 699,332 | -0.03(-1.65%) |
Jul 12, 2023 | 1.830 | 1.833 | 1.800 | 1.820 | 348,993 | +0.00(+0.00%) |
Jul 11, 2023 | 1.850 | 1.870 | 1.810 | 1.820 | 463,598 | -0.04(-2.15%) |
Jul 10, 2023 | 1.770 | 1.910 | 1.770 | 1.860 | 987,721 | +0.06(+3.33%) |
Jul 07, 2023 | 1.750 | 1.830 | 1.750 | 1.800 | 410,252 | +0.01(+0.56%) |
Jul 06, 2023 | 1.700 | 1.850 | 1.700 | 1.790 | 1,035,843 | -0.01(-0.56%) |
Jul 05, 2023 | 1.820 | 1.840 | 1.754 | 1.800 | 1,749,749 | -0.04(-2.17%) |
Jul 03, 2023 | 1.970 | 1.970 | 1.820 | 1.840 | 1,875,277 | -0.16(-8.00%) |
Jun 30, 2023 | 2.130 | 2.160 | 1.970 | 2.000 | 2,139,076 | -0.17(-7.83%) |
Jun 29, 2023 | 2.150 | 2.190 | 2.145 | 2.170 | 579,335 | -0.02(-0.91%) |
Jun 28, 2023 | 2.180 | 2.220 | 2.130 | 2.190 | 620,003 | +0.00(+0.00%) |
Jun 27, 2023 | 2.220 | 2.245 | 2.185 | 2.190 | 692,313 | -0.01(-0.45%) |
Jun 26, 2023 | 2.240 | 2.275 | 2.200 | 2.200 | 793,546 | -0.04(-1.79%) |
Jun 23, 2023 | 2.210 | 2.250 | 2.160 | 2.240 | 7,814,090 | +0.02(+0.90%) |
Jun 22, 2023 | 2.290 | 2.340 | 2.220 | 2.220 | 520,868 | -0.09(-3.90%) |
Jun 21, 2023 | 2.230 | 2.335 | 2.230 | 2.310 | 909,378 | +0.05(+2.21%) |
Jun 20, 2023 | 2.150 | 2.260 | 2.100 | 2.260 | 1,216,543 | +0.11(+5.12%) |
Jun 16, 2023 | 2.250 | 2.250 | 2.130 | 2.150 | 1,687,226 | -0.10(-4.44%) |
Jun 15, 2023 | 2.270 | 2.300 | 2.250 | 2.250 | 750,458 | -0.04(-1.75%) |
Jun 14, 2023 | 2.260 | 2.360 | 2.260 | 2.290 | 740,546 | +0.00(+0.00%) |
Jun 13, 2023 | 2.280 | 2.305 | 2.180 | 2.290 | 1,397,160 | +0.03(+1.33%) |
Jun 12, 2023 | 2.240 | 2.330 | 2.240 | 2.260 | 784,102 | -0.02(-0.88%) |
Jun 09, 2023 | 2.350 | 2.357 | 2.280 | 2.280 | 806,973 | -0.05(-2.15%) |
Jun 08, 2023 | 2.440 | 2.465 | 2.330 | 2.330 | 951,357 | -0.10(-4.12%) |
Jun 07, 2023 | 2.420 | 2.505 | 2.390 | 2.430 | 1,824,862 | +0.05(+2.10%) |
Jun 06, 2023 | 2.310 | 2.400 | 2.270 | 2.380 | 1,202,406 | +0.11(+4.85%) |
Jun 05, 2023 | 2.280 | 2.310 | 2.240 | 2.270 | 948,292 | +0.06(+2.71%) |
Jun 02, 2023 | 2.140 | 2.240 | 2.140 | 2.210 | 1,462,703 | +0.07(+3.27%) |
Jun 01, 2023 | 2.110 | 2.220 | 2.080 | 2.140 | 1,286,942 | +0.05(+2.39%) |
May 31, 2023 | 2.000 | 2.100 | 1.980 | 2.090 | 995,698 | +0.08(+3.98%) |
May 30, 2023 | 2.080 | 2.130 | 1.900 | 2.010 | 1,881,931 | -0.05(-2.43%) |
May 26, 2023 | 2.100 | 2.129 | 2.060 | 2.060 | 915,000 | -0.03(-1.44%) |
May 25, 2023 | 2.280 | 2.290 | 2.090 | 2.090 | 1,522,445 | -0.19(-8.33%) |
May 24, 2023 | 2.260 | 2.280 | 2.220 | 2.280 | 1,456,616 | +0.00(+0.00%) |
May 23, 2023 | 2.110 | 2.290 | 2.110 | 2.280 | 2,446,591 | +0.16(+7.55%) |
May 22, 2023 | 2.050 | 2.160 | 2.010 | 2.120 | 2,241,968 | +0.08(+3.92%) |
May 19, 2023 | 2.120 | 2.190 | 2.020 | 2.040 | 2,662,624 | -0.10(-4.67%) |
May 18, 2023 | 2.240 | 2.290 | 2.120 | 2.140 | 4,434,690 | -0.22(-9.32%) |
May 17, 2023 | 2.160 | 2.370 | 2.140 | 2.360 | 2,821,749 | +0.19(+8.76%) |
May 16, 2023 | 2.200 | 2.210 | 2.110 | 2.170 | 1,986,228 | -0.04(-1.81%) |
May 15, 2023 | 2.240 | 2.280 | 2.060 | 2.210 | 5,097,099 | -0.02(-0.90%) |
May 12, 2023 | 2.550 | 2.600 | 2.160 | 2.230 | 5,336,322 | -0.32(-12.55%) |
May 11, 2023 | 2.870 | 2.880 | 2.422 | 2.550 | 6,617,096 | -0.39(-13.27%) |
May 10, 2023 | 3.020 | 3.100 | 2.830 | 2.940 | 7,715,860 | +0.02(+0.68%) |
May 09, 2023 | 3.070 | 3.130 | 2.802 | 2.920 | 3,856,197 | -0.12(-3.95%) |
May 08, 2023 | 3.310 | 3.310 | 2.800 | 3.040 | 4,449,453 | -0.23(-7.03%) |
May 05, 2023 | 3.500 | 3.550 | 3.090 | 3.270 | 3,872,640 | -0.09(-2.68%) |
May 04, 2023 | 3.130 | 3.360 | 3.030 | 3.360 | 3,486,666 | +0.21(+6.67%) |
May 03, 2023 | 2.680 | 3.150 | 2.600 | 3.150 | 5,468,676 | +0.51(+19.32%) |
May 02, 2023 | 2.790 | 2.840 | 2.590 | 2.640 | 3,369,546 | -0.26(-8.97%) |
May 01, 2023 | 2.820 | 2.940 | 2.660 | 2.900 | 2,752,417 | +0.12(+4.32%) |
Apr 28, 2023 | 2.730 | 2.800 | 2.510 | 2.780 | 1,937,979 | +0.11(+4.12%) |
Apr 27, 2023 | 2.740 | 2.750 | 2.550 | 2.670 | 1,849,451 | -0.03(-1.11%) |
Apr 26, 2023 | 2.510 | 2.780 | 2.470 | 2.700 | 3,186,377 | +0.21(+8.43%) |
Apr 25, 2023 | 2.420 | 2.545 | 2.400 | 2.490 | 1,148,397 | +0.08(+3.32%) |
Apr 24, 2023 | 2.410 | 2.420 | 2.370 | 2.410 | 773,952 | +0.05(+2.12%) |
Apr 21, 2023 | 2.340 | 2.410 | 2.310 | 2.360 | 1,082,106 | +0.03(+1.29%) |
Apr 20, 2023 | 2.420 | 2.420 | 2.280 | 2.330 | 1,397,998 | -0.09(-3.72%) |
Apr 19, 2023 | 2.410 | 2.460 | 2.370 | 2.420 | 1,108,803 | -0.02(-0.82%) |
Apr 18, 2023 | 2.490 | 2.490 | 2.260 | 2.440 | 2,007,955 | -0.01(-0.41%) |
Apr 17, 2023 | 2.500 | 2.530 | 2.430 | 2.450 | 1,420,213 | -0.02(-0.81%) |
Apr 14, 2023 | 2.490 | 2.500 | 2.410 | 2.470 | 1,476,294 | -0.02(-0.80%) |
Apr 13, 2023 | 2.540 | 2.542 | 2.440 | 2.490 | 1,440,532 | +0.05(+2.05%) |
Apr 12, 2023 | 2.540 | 2.600 | 2.430 | 2.440 | 3,836,913 | +0.09(+3.83%) |
Apr 11, 2023 | 2.300 | 2.350 | 2.270 | 2.350 | 2,508,830 | +0.10(+4.44%) |
Apr 10, 2023 | 2.270 | 2.290 | 2.240 | 2.250 | 969,876 | +0.04(+1.81%) |
Apr 06, 2023 | 2.150 | 2.240 | 2.145 | 2.210 | 1,026,051 | +0.07(+3.27%) |
Apr 05, 2023 | 2.190 | 2.210 | 2.079 | 2.140 | 992,097 | -0.05(-2.28%) |
Apr 04, 2023 | 2.290 | 2.300 | 2.180 | 2.190 | 1,449,833 | -0.02(-0.90%) |
Apr 03, 2023 | 2.120 | 2.220 | 2.103 | 2.210 | 2,184,712 | +0.11(+5.24%) |
Mar 31, 2023 | 2.040 | 2.120 | 2.036 | 2.100 | 810,827 | +0.08(+3.96%) |
Mar 30, 2023 | 2.020 | 2.060 | 2.010 | 2.020 | 562,726 | +0.00(+0.00%) |
Mar 29, 2023 | 2.070 | 2.075 | 2.000 | 2.020 | 793,384 | -0.05(-2.42%) |
Mar 28, 2023 | 2.140 | 2.160 | 2.030 | 2.070 | 1,330,724 | -0.03(-1.43%) |
Mar 27, 2023 | 2.050 | 2.150 | 2.000 | 2.100 | 1,743,859 | +0.11(+5.53%) |
Mar 24, 2023 | 1.950 | 2.020 | 1.930 | 1.990 | 1,111,220 | +0.05(+2.58%) |
Mar 23, 2023 | 1.980 | 2.020 | 1.900 | 1.940 | 905,271 | -0.02(-1.02%) |
Mar 22, 2023 | 1.980 | 2.070 | 1.950 | 1.960 | 1,449,117 | -0.04(-2.00%) |
Mar 21, 2023 | 2.020 | 2.050 | 1.910 | 2.000 | 1,141,015 | +0.00(+0.00%) |
Mar 20, 2023 | 2.020 | 2.030 | 1.952 | 2.000 | 698,837 | -0.03(-1.48%) |
Mar 17, 2023 | 2.070 | 2.100 | 2.000 | 2.030 | 581,434 | -0.03(-1.46%) |
Mar 16, 2023 | 2.080 | 2.110 | 1.985 | 2.060 | 957,326 | +0.03(+1.48%) |
Mar 15, 2023 | 1.970 | 2.140 | 1.940 | 2.030 | 1,995,960 | +0.04(+2.01%) |
Mar 14, 2023 | 1.940 | 2.010 | 1.910 | 1.990 | 1,423,553 | +0.12(+6.42%) |
Mar 13, 2023 | 1.750 | 1.900 | 1.750 | 1.870 | 1,075,669 | +0.02(+1.08%) |
Mar 10, 2023 | 2.030 | 2.040 | 1.810 | 1.850 | 2,224,190 | -0.22(-10.63%) |
Mar 09, 2023 | 2.130 | 2.180 | 2.040 | 2.070 | 928,738 | -0.09(-4.17%) |
Mar 08, 2023 | 2.170 | 2.210 | 2.140 | 2.160 | 1,134,335 | +0.00(+0.00%) |
Mar 07, 2023 | 2.130 | 2.205 | 2.060 | 2.160 | 1,859,817 | +0.06(+2.86%) |
Mar 06, 2023 | 2.110 | 2.180 | 2.090 | 2.100 | 1,939,004 | +0.05(+2.44%) |
Mar 03, 2023 | 1.980 | 2.060 | 1.960 | 2.050 | 1,252,866 | +0.07(+3.54%) |
Mar 02, 2023 | 1.990 | 2.010 | 1.890 | 1.980 | 966,877 | +0.00(+0.00%) |
Mar 01, 2023 | 1.990 | 2.019 | 1.950 | 1.980 | 1,425,885 | +0.04(+2.06%) |
Feb 28, 2023 | 1.880 | 1.960 | 1.857 | 1.940 | 1,307,375 | +0.07(+3.74%) |
Feb 27, 2023 | 1.800 | 2.020 | 1.740 | 1.870 | 2,418,881 | +0.05(+2.75%) |
Feb 24, 2023 | 1.710 | 1.970 | 1.690 | 1.820 | 3,825,772 | +0.12(+7.06%) |
Feb 23, 2023 | 1.670 | 1.745 | 1.620 | 1.700 | 1,400,048 | +0.05(+3.03%) |
Feb 22, 2023 | 1.600 | 1.690 | 1.580 | 1.650 | 880,654 | +0.06(+3.77%) |
Feb 21, 2023 | 1.580 | 1.630 | 1.560 | 1.590 | 823,658 | +0.03(+1.92%) |
Feb 17, 2023 | 1.540 | 1.590 | 1.520 | 1.560 | 335,125 | +0.01(+0.65%) |
Feb 16, 2023 | 1.600 | 1.630 | 1.540 | 1.550 | 439,012 | -0.03(-1.90%) |
Feb 15, 2023 | 1.520 | 1.580 | 1.520 | 1.580 | 376,648 | +0.04(+2.60%) |
Feb 14, 2023 | 1.520 | 1.585 | 1.460 | 1.540 | 560,528 | +0.00(+0.00%) |
Feb 13, 2023 | 1.550 | 1.553 | 1.510 | 1.540 | 405,114 | -0.04(-2.53%) |
Feb 10, 2023 | 1.570 | 1.590 | 1.525 | 1.580 | 348,120 | +0.00(+0.00%) |
Feb 09, 2023 | 1.610 | 1.630 | 1.530 | 1.580 | 359,921 | -0.03(-1.86%) |
Feb 08, 2023 | 1.630 | 1.650 | 1.600 | 1.610 | 481,640 | -0.02(-1.23%) |
Feb 07, 2023 | 1.640 | 1.660 | 1.600 | 1.630 | 349,590 | -0.01(-0.61%) |
Feb 06, 2023 | 1.600 | 1.660 | 1.550 | 1.640 | 670,655 | +0.02(+1.23%) |
Feb 03, 2023 | 1.640 | 1.640 | 1.600 | 1.620 | 201,307 | -0.01(-0.61%) |
Feb 02, 2023 | 1.670 | 1.680 | 1.610 | 1.630 | 406,615 | +0.01(+0.62%) |
Feb 01, 2023 | 1.550 | 1.630 | 1.535 | 1.620 | 336,918 | +0.06(+3.85%) |
Jan 31, 2023 | 1.600 | 1.630 | 1.560 | 1.560 | 366,533 | -0.02(-1.27%) |
Jan 30, 2023 | 1.550 | 1.595 | 1.540 | 1.580 | 314,565 | +0.01(+0.64%) |
Jan 27, 2023 | 1.520 | 1.620 | 1.476 | 1.570 | 638,068 | +0.05(+3.29%) |
Jan 26, 2023 | 1.550 | 1.610 | 1.480 | 1.520 | 786,985 | -0.07(-4.40%) |
Jan 25, 2023 | 1.410 | 1.590 | 1.410 | 1.590 | 784,879 | +0.16(+11.19%) |
Jan 24, 2023 | 1.350 | 1.478 | 1.330 | 1.430 | 1,117,775 | +0.05(+3.62%) |
Jan 23, 2023 | 1.460 | 1.600 | 1.315 | 1.380 | 3,293,927 | -0.29(-17.37%) |
Jan 20, 2023 | 1.710 | 1.730 | 1.630 | 1.670 | 908,832 | -0.03(-1.76%) |
Jan 19, 2023 | 1.720 | 1.730 | 1.680 | 1.700 | 794,728 | -0.01(-0.58%) |
Jan 18, 2023 | 1.680 | 1.740 | 1.670 | 1.710 | 1,421,811 | +0.05(+3.01%) |
Jan 17, 2023 | 1.640 | 1.665 | 1.600 | 1.660 | 792,364 | +0.04(+2.47%) |
Jan 13, 2023 | 1.610 | 1.630 | 1.610 | 1.620 | 943,180 | +0.02(+1.25%) |
Jan 12, 2023 | 1.620 | 1.620 | 1.575 | 1.600 | 748,615 | +0.01(+0.63%) |
Jan 11, 2023 | 1.590 | 1.600 | 1.550 | 1.590 | 657,843 | +0.04(+2.58%) |
Jan 10, 2023 | 1.470 | 1.580 | 1.470 | 1.550 | 874,156 | +0.05(+3.33%) |
Jan 09, 2023 | 1.560 | 1.570 | 1.450 | 1.500 | 1,393,725 | -0.03(-1.96%) |
Jan 06, 2023 | 1.480 | 1.540 | 1.450 | 1.530 | 930,834 | +0.10(+6.99%) |
Jan 05, 2023 | 1.430 | 1.460 | 1.400 | 1.430 | 584,048 | +0.00(+0.00%) |
Jan 04, 2023 | 1.430 | 1.430 | 1.390 | 1.430 | 515,853 | +0.06(+4.38%) |
Jan 03, 2023 | 1.380 | 1.470 | 1.340 | 1.370 | 1,255,779 | +0.00(+0.00%) |
Dec 30, 2022 | 1.310 | 1.380 | 1.310 | 1.370 | 768,211 | +0.07(+5.38%) |
Dec 29, 2022 | 1.210 | 1.330 | 1.200 | 1.300 | 796,789 | +0.09(+7.44%) |
Dec 28, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 340,384 | +0.01(+0.83%) |
Dec 27, 2022 | 1.160 | 1.210 | 1.150 | 1.200 | 478,372 | +0.02(+1.69%) |
Dec 23, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 210,531 | +0.00(+0.00%) |
Dec 22, 2022 | 1.200 | 1.210 | 1.150 | 1.180 | 548,602 | -0.10(-7.81%) |
Dec 21, 2022 | 1.330 | 1.340 | 1.280 | 1.280 | 808,601 | -0.02(-1.54%) |
Dec 20, 2022 | 1.180 | 1.340 | 1.180 | 1.300 | 1,519,165 | +0.12(+10.27%) |
Dec 19, 2022 | 1.160 | 1.180 | 1.160 | 1.179 | 244,350 | +0.02(+1.63%) |
Dec 16, 2022 | 1.150 | 1.180 | 1.150 | 1.160 | 307,105 | +0.00(+0.00%) |
Dec 15, 2022 | 1.180 | 1.240 | 1.160 | 1.160 | 637,875 | +0.00(+0.00%) |
Dec 14, 2022 | 1.130 | 1.170 | 1.130 | 1.160 | 383,885 | +0.03(+2.65%) |
Dec 13, 2022 | 1.170 | 1.190 | 1.130 | 1.130 | 101,547 | -0.01(-0.88%) |
Dec 12, 2022 | 1.190 | 1.199 | 1.140 | 1.140 | 162,298 | -0.03(-2.56%) |
Dec 09, 2022 | 1.160 | 1.187 | 1.140 | 1.170 | 157,802 | +0.00(+0.00%) |
Dec 08, 2022 | 1.180 | 1.190 | 1.150 | 1.170 | 55,127 | +0.00(+0.43%) |
Dec 07, 2022 | 1.150 | 1.180 | 1.150 | 1.165 | 66,303 | -0.00(-0.43%) |
Dec 06, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 65,267 | -0.02(-1.68%) |
Dec 05, 2022 | 1.170 | 1.200 | 1.150 | 1.190 | 773,963 | +0.06(+5.31%) |
Dec 02, 2022 | 1.090 | 1.150 | 1.090 | 1.130 | 59,229 | +0.03(+2.73%) |
Dec 01, 2022 | 1.100 | 1.120 | 1.100 | 1.100 | 13,203 | +0.00(+0.00%) |
Nov 30, 2022 | 1.120 | 1.180 | 1.070 | 1.100 | 123,879 | -0.01(-0.90%) |
Nov 29, 2022 | 1.110 | 1.145 | 1.110 | 1.110 | 115,916 | +0.00(+0.00%) |
Nov 28, 2022 | 1.160 | 1.185 | 1.080 | 1.110 | 428,162 | -0.08(-7.11%) |
Nov 25, 2022 | 1.210 | 1.220 | 1.195 | 1.195 | 197,206 | +0.03(+2.14%) |
Nov 23, 2022 | 1.170 | 1.190 | 1.120 | 1.170 | 234,536 | +0.06(+5.41%) |
Nov 22, 2022 | 1.100 | 1.120 | 1.061 | 1.110 | 233,977 | +0.05(+4.72%) |
Nov 21, 2022 | 1.040 | 1.090 | 1.040 | 1.060 | 63,881 | -0.01(-0.93%) |
Nov 18, 2022 | 1.050 | 1.090 | 1.034 | 1.070 | 158,154 | +0.02(+1.90%) |
Nov 17, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 32,821 | -0.01(-0.94%) |
Nov 16, 2022 | 1.060 | 1.064 | 1.040 | 1.060 | 29,901 | +0.00(+0.09%) |
Nov 15, 2022 | 1.080 | 1.080 | 1.040 | 1.059 | 132,169 | -0.01(-1.03%) |
Nov 14, 2022 | 1.080 | 1.110 | 1.040 | 1.070 | 211,932 | +0.02(+1.90%) |
Nov 11, 2022 | 1.020 | 1.090 | 1.000 | 1.050 | 135,140 | +0.02(+1.94%) |
Nov 10, 2022 | 1.010 | 1.035 | 1.000 | 1.030 | 102,425 | +0.01(+0.99%) |
Nov 09, 2022 | 1.010 | 1.030 | 1.010 | 1.020 | 78,791 | -0.00(-0.01%) |
Nov 08, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 38,628 | -0.01(-0.97%) |
Nov 07, 2022 | 1.020 | 1.039 | 1.010 | 1.030 | 48,225 | +0.02(+1.98%) |
Nov 04, 2022 | 1.000 | 1.040 | 1.000 | 1.010 | 57,658 | +0.01(+1.00%) |
Nov 03, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 128,431 | -0.02(-1.96%) |
Nov 02, 2022 | 1.030 | 1.040 | 1.010 | 1.020 | 86,015 | -0.02(-1.92%) |
Nov 01, 2022 | 1.040 | 1.049 | 1.020 | 1.040 | 50,281 | +0.01(+0.97%) |
Oct 31, 2022 | 1.020 | 1.048 | 1.020 | 1.030 | 55,599 | +0.00(+0.00%) |
Oct 28, 2022 | 1.030 | 1.050 | 1.020 | 1.030 | 50,274 | +0.01(+0.98%) |
Oct 27, 2022 | 1.020 | 1.030 | 1.020 | 1.020 | 199,333 | +0.00(+0.00%) |
Oct 26, 2022 | 1.020 | 1.040 | 1.020 | 1.020 | 165,965 | +0.00(+0.00%) |
Oct 25, 2022 | 1.050 | 1.050 | 1.020 | 1.020 | 163,812 | +0.00(+0.00%) |
Oct 24, 2022 | 1.030 | 1.040 | 1.020 | 1.020 | 73,660 | -0.01(-0.97%) |
Oct 21, 2022 | 1.010 | 1.040 | 1.010 | 1.030 | 109,394 | +0.00(+0.06%) |
Oct 20, 2022 | 1.070 | 1.070 | 1.020 | 1.029 | 130,610 | -0.01(-1.02%) |
Oct 19, 2022 | 1.020 | 1.040 | 1.020 | 1.040 | 115,186 | +0.00(+0.00%) |
Oct 18, 2022 | 1.030 | 1.050 | 1.030 | 1.040 | 87,118 | +0.02(+1.96%) |
Oct 17, 2022 | 1.020 | 1.040 | 1.011 | 1.020 | 84,743 | +0.00(+0.00%) |
Oct 14, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 75,712 | -0.01(-0.96%) |
Oct 13, 2022 | 1.020 | 1.030 | 1.010 | 1.030 | 75,553 | -0.00(-0.01%) |
Oct 12, 2022 | 1.010 | 1.030 | 1.010 | 1.030 | 98,734 | +0.01(+0.88%) |
Oct 11, 2022 | 1.020 | 1.040 | 1.020 | 1.021 | 60,251 | -0.00(-0.39%) |
Oct 10, 2022 | 1.060 | 1.060 | 1.020 | 1.025 | 58,757 | -0.02(-1.44%) |
Oct 07, 2022 | 1.040 | 1.060 | 1.040 | 1.040 | 99,173 | -0.01(-0.95%) |
Oct 06, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 35,655 | +0.01(+0.96%) |
Oct 05, 2022 | 1.040 | 1.055 | 1.040 | 1.040 | 71,259 | -0.01(-0.95%) |
Oct 04, 2022 | 1.050 | 1.080 | 1.050 | 1.050 | 194,163 | +0.00(+0.00%) |