Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.95 | 10.95 | 10.41 | 10.87 | 23,493 | +0.00(+0.00%) |
Mar 27, 2024 | 10.14 | 10.88 | 10.08 | 10.87 | 40,119 | +0.78(+7.73%) |
Mar 26, 2024 | 10.83 | 10.83 | 10.02 | 10.09 | 24,749 | -0.74(-6.83%) |
Mar 25, 2024 | 10.80 | 10.94 | 10.51 | 10.83 | 7,421 | +0.03(+0.28%) |
Mar 22, 2024 | 11.00 | 11.07 | 10.42 | 10.80 | 16,055 | -0.03(-0.28%) |
Mar 21, 2024 | 10.39 | 11.00 | 10.39 | 10.83 | 15,121 | +0.50(+4.84%) |
Mar 20, 2024 | 10.20 | 10.33 | 10.03 | 10.33 | 16,212 | +0.11(+1.08%) |
Mar 19, 2024 | 10.38 | 10.40 | 10.01 | 10.22 | 7,245 | +0.07(+0.69%) |
Mar 18, 2024 | 10.19 | 10.30 | 10.12 | 10.15 | 10,096 | -0.15(-1.46%) |
Mar 15, 2024 | 10.18 | 10.36 | 10.07 | 10.30 | 11,360 | +0.11(+1.08%) |
Mar 14, 2024 | 10.49 | 10.49 | 9.900 | 10.19 | 12,361 | -0.05(-0.49%) |
Mar 13, 2024 | 10.09 | 10.74 | 9.910 | 10.24 | 26,668 | +0.22(+2.20%) |
Mar 12, 2024 | 10.45 | 10.46 | 10.02 | 10.02 | 21,404 | -0.33(-3.19%) |
Mar 11, 2024 | 10.39 | 10.50 | 10.21 | 10.35 | 11,389 | -0.15(-1.43%) |
Mar 08, 2024 | 10.16 | 10.50 | 9.923 | 10.50 | 28,323 | +0.52(+5.21%) |
Mar 07, 2024 | 10.01 | 10.29 | 9.750 | 9.980 | 12,238 | +0.22(+2.25%) |
Mar 06, 2024 | 10.54 | 10.62 | 9.760 | 9.760 | 28,552 | -0.54(-5.24%) |
Mar 05, 2024 | 9.700 | 10.46 | 9.700 | 10.30 | 26,298 | +0.60(+6.14%) |
Mar 04, 2024 | 10.19 | 10.36 | 9.704 | 9.704 | 16,880 | -0.37(-3.63%) |
Mar 01, 2024 | 10.20 | 10.27 | 9.896 | 10.07 | 20,970 | -0.12(-1.18%) |
Feb 29, 2024 | 9.780 | 10.55 | 9.700 | 10.19 | 53,168 | +0.42(+4.30%) |
Feb 28, 2024 | 10.14 | 10.14 | 9.390 | 9.770 | 19,905 | -0.24(-2.40%) |
Feb 27, 2024 | 9.710 | 10.26 | 9.230 | 10.01 | 24,571 | +0.23(+2.35%) |
Feb 26, 2024 | 9.400 | 9.850 | 9.400 | 9.780 | 25,306 | +0.27(+2.84%) |
Feb 23, 2024 | 9.990 | 9.990 | 9.040 | 9.510 | 34,674 | -0.32(-3.26%) |
Feb 22, 2024 | 10.15 | 10.27 | 9.820 | 9.830 | 30,819 | -0.44(-4.28%) |
Feb 21, 2024 | 10.20 | 10.35 | 10.04 | 10.27 | 32,839 | +0.13(+1.28%) |
Feb 20, 2024 | 10.40 | 10.42 | 10.08 | 10.14 | 12,037 | -0.35(-3.34%) |
Feb 16, 2024 | 10.32 | 10.51 | 10.20 | 10.49 | 34,486 | +0.27(+2.64%) |
Feb 15, 2024 | 10.15 | 10.59 | 10.05 | 10.22 | 18,034 | -0.07(-0.68%) |
Feb 14, 2024 | 10.15 | 10.31 | 9.720 | 10.29 | 29,044 | +0.15(+1.48%) |
Feb 13, 2024 | 10.70 | 10.78 | 10.14 | 10.14 | 14,815 | -0.58(-5.41%) |
Feb 12, 2024 | 10.51 | 11.25 | 10.43 | 10.72 | 18,790 | +0.31(+2.98%) |
Feb 09, 2024 | 10.33 | 10.51 | 9.883 | 10.41 | 14,706 | -0.24(-2.25%) |
Feb 08, 2024 | 9.750 | 10.65 | 9.290 | 10.65 | 106,503 | +1.26(+13.42%) |
Feb 07, 2024 | 9.470 | 9.623 | 9.170 | 9.390 | 18,264 | -0.03(-0.32%) |
Feb 06, 2024 | 8.490 | 9.534 | 8.490 | 9.420 | 72,652 | +0.93(+10.95%) |
Feb 05, 2024 | 9.910 | 10.28 | 8.240 | 8.490 | 96,640 | -1.76(-17.17%) |
Feb 02, 2024 | 10.20 | 10.44 | 10.03 | 10.25 | 22,170 | +0.05(+0.49%) |
Feb 01, 2024 | 9.930 | 10.36 | 9.930 | 10.20 | 25,636 | +0.30(+3.03%) |
Jan 31, 2024 | 10.00 | 10.24 | 9.691 | 9.900 | 115,474 | -0.10(-1.00%) |
Jan 30, 2024 | 9.520 | 10.22 | 9.520 | 10.00 | 83,937 | +0.46(+4.82%) |
Jan 29, 2024 | 10.10 | 10.25 | 9.530 | 9.540 | 13,701 | -0.75(-7.29%) |
Jan 26, 2024 | 9.640 | 10.39 | 9.573 | 10.29 | 28,009 | +0.65(+6.74%) |
Jan 25, 2024 | 9.260 | 9.700 | 9.150 | 9.640 | 32,386 | +0.54(+5.93%) |
Jan 24, 2024 | 11.52 | 11.66 | 9.060 | 9.100 | 170,099 | -2.22(-19.61%) |
Jan 23, 2024 | 11.63 | 11.66 | 11.30 | 11.32 | 11,182 | -0.02(-0.18%) |
Jan 22, 2024 | 11.75 | 11.80 | 11.32 | 11.34 | 10,829 | -0.28(-2.41%) |
Jan 19, 2024 | 12.33 | 12.33 | 11.20 | 11.62 | 32,898 | -0.62(-5.07%) |
Jan 18, 2024 | 12.72 | 12.72 | 12.00 | 12.24 | 17,296 | -0.54(-4.23%) |
Jan 17, 2024 | 11.83 | 12.83 | 11.73 | 12.78 | 21,368 | +1.08(+9.23%) |
Jan 16, 2024 | 12.61 | 12.77 | 11.49 | 11.70 | 68,529 | -1.10(-8.59%) |
Jan 12, 2024 | 13.16 | 13.24 | 12.61 | 12.80 | 14,091 | -0.21(-1.61%) |
Jan 11, 2024 | 13.15 | 13.40 | 12.78 | 13.01 | 14,453 | -0.24(-1.81%) |
Jan 10, 2024 | 13.75 | 13.75 | 13.10 | 13.25 | 12,661 | -0.46(-3.36%) |
Jan 09, 2024 | 13.01 | 13.74 | 13.01 | 13.71 | 23,097 | +0.21(+1.56%) |
Jan 08, 2024 | 12.61 | 13.90 | 12.44 | 13.50 | 38,803 | +0.90(+7.14%) |
Jan 05, 2024 | 14.10 | 14.47 | 12.52 | 12.60 | 107,297 | -1.38(-9.87%) |
Jan 04, 2024 | 14.32 | 14.57 | 13.56 | 13.98 | 37,578 | -0.49(-3.39%) |
Jan 03, 2024 | 12.42 | 14.53 | 12.38 | 14.47 | 99,364 | +2.02(+16.22%) |
Jan 02, 2024 | 12.70 | 13.12 | 12.37 | 12.45 | 28,482 | -0.30(-2.35%) |
Dec 29, 2023 | 13.85 | 14.00 | 12.64 | 12.75 | 53,573 | -1.14(-8.21%) |
Dec 28, 2023 | 13.99 | 14.14 | 13.75 | 13.89 | 26,072 | -0.21(-1.49%) |
Dec 27, 2023 | 14.06 | 14.37 | 13.52 | 14.10 | 25,248 | +0.05(+0.36%) |
Dec 26, 2023 | 14.10 | 14.40 | 13.50 | 14.05 | 56,345 | +0.27(+1.96%) |
Dec 22, 2023 | 12.53 | 13.99 | 12.53 | 13.78 | 69,928 | +1.09(+8.59%) |
Dec 21, 2023 | 12.01 | 12.69 | 11.74 | 12.69 | 39,455 | +0.56(+4.62%) |
Dec 20, 2023 | 12.00 | 12.30 | 11.75 | 12.13 | 36,157 | +0.07(+0.58%) |
Dec 19, 2023 | 11.19 | 12.30 | 11.19 | 12.06 | 60,732 | +0.79(+7.01%) |
Dec 18, 2023 | 11.18 | 11.71 | 10.81 | 11.27 | 44,030 | -0.02(-0.18%) |
Dec 15, 2023 | 11.07 | 11.47 | 10.61 | 11.29 | 105,078 | +0.23(+2.08%) |
Dec 14, 2023 | 12.03 | 12.03 | 11.00 | 11.06 | 48,798 | -0.81(-6.82%) |
Dec 13, 2023 | 11.19 | 12.16 | 10.87 | 11.87 | 42,606 | +0.77(+6.94%) |
Dec 12, 2023 | 10.86 | 11.30 | 10.35 | 11.10 | 35,782 | +0.59(+5.61%) |
Dec 11, 2023 | 11.50 | 11.68 | 10.25 | 10.51 | 78,067 | -1.03(-8.89%) |
Dec 08, 2023 | 13.60 | 13.65 | 11.50 | 11.54 | 80,995 | -1.70(-12.81%) |
Dec 07, 2023 | 12.78 | 13.56 | 12.78 | 13.23 | 79,715 | +0.73(+5.84%) |
Dec 06, 2023 | 10.82 | 12.50 | 10.73 | 12.50 | 107,685 | +1.77(+16.50%) |
Dec 05, 2023 | 10.37 | 11.03 | 10.33 | 10.73 | 42,576 | +0.29(+2.78%) |
Dec 04, 2023 | 11.96 | 12.60 | 9.457 | 10.44 | 176,958 | -1.42(-11.97%) |
Dec 01, 2023 | 14.99 | 15.00 | 11.56 | 11.86 | 210,889 | -2.45(-17.12%) |
Nov 30, 2023 | 12.70 | 15.11 | 12.04 | 14.31 | 272,384 | +1.96(+15.87%) |
Nov 29, 2023 | 12.09 | 12.99 | 12.06 | 12.35 | 105,830 | +0.38(+3.17%) |
Nov 28, 2023 | 10.72 | 12.54 | 10.72 | 11.97 | 313,378 | +1.07(+9.82%) |
Nov 27, 2023 | 8.650 | 10.94 | 8.435 | 10.90 | 142,915 | +2.46(+29.15%) |
Nov 24, 2023 | 8.010 | 9.010 | 8.010 | 8.440 | 32,237 | +0.06(+0.72%) |
Nov 22, 2023 | 9.030 | 9.236 | 7.850 | 8.380 | 74,352 | -0.14(-1.64%) |
Nov 21, 2023 | 8.380 | 9.230 | 8.070 | 8.520 | 114,208 | +0.06(+0.71%) |
Nov 20, 2023 | 7.740 | 9.200 | 7.200 | 8.460 | 440,909 | +1.11(+15.10%) |
Nov 17, 2023 | 6.630 | 11.98 | 5.700 | 7.350 | 1,786,778 | +1.44(+24.37%) |
Nov 16, 2023 | 5.790 | 6.073 | 5.510 | 5.910 | 29,163 | +0.24(+4.23%) |
Nov 15, 2023 | 5.570 | 5.860 | 5.500 | 5.670 | 24,624 | +0.30(+5.59%) |
Nov 14, 2023 | 5.700 | 5.750 | 5.350 | 5.370 | 23,434 | -0.04(-0.74%) |
Nov 13, 2023 | 6.020 | 6.029 | 5.250 | 5.410 | 27,338 | -0.72(-11.75%) |
Nov 10, 2023 | 6.320 | 6.320 | 5.830 | 6.130 | 13,941 | -0.16(-2.49%) |
Nov 09, 2023 | 6.300 | 6.750 | 5.800 | 6.287 | 34,509 | +0.08(+1.23%) |
Nov 08, 2023 | 5.490 | 6.460 | 5.450 | 6.210 | 63,443 | +0.78(+14.36%) |
Nov 07, 2023 | 5.260 | 5.500 | 5.150 | 5.430 | 13,433 | +0.09(+1.69%) |
Nov 06, 2023 | 4.570 | 5.420 | 4.570 | 5.340 | 33,340 | +0.77(+16.85%) |
Nov 03, 2023 | 4.560 | 4.650 | 4.530 | 4.570 | 18,814 | +0.06(+1.33%) |
Nov 02, 2023 | 4.440 | 4.860 | 4.340 | 4.510 | 14,392 | -0.20(-4.25%) |
Nov 01, 2023 | 4.800 | 4.820 | 4.489 | 4.710 | 25,328 | -0.02(-0.42%) |
Oct 31, 2023 | 4.250 | 4.738 | 4.150 | 4.730 | 37,102 | +0.54(+12.89%) |
Oct 30, 2023 | 4.300 | 4.370 | 3.941 | 4.190 | 41,290 | +0.25(+6.35%) |
Oct 27, 2023 | 4.230 | 4.230 | 3.940 | 3.940 | 27,613 | -0.11(-2.72%) |
Oct 26, 2023 | 3.900 | 4.290 | 3.890 | 4.050 | 22,307 | +0.17(+4.25%) |
Oct 25, 2023 | 3.910 | 4.000 | 3.800 | 3.885 | 18,761 | -0.03(-0.64%) |
Oct 24, 2023 | 4.060 | 4.140 | 3.800 | 3.910 | 22,658 | -0.12(-2.98%) |
Oct 23, 2023 | 4.250 | 4.340 | 4.000 | 4.030 | 11,846 | -0.22(-5.18%) |
Oct 20, 2023 | 4.530 | 4.600 | 4.190 | 4.250 | 16,064 | -0.37(-8.01%) |
Oct 19, 2023 | 4.850 | 4.893 | 4.540 | 4.620 | 14,634 | -0.21(-4.35%) |
Oct 18, 2023 | 5.040 | 5.120 | 4.770 | 4.830 | 22,164 | -0.20(-3.98%) |
Oct 17, 2023 | 4.940 | 5.160 | 4.930 | 5.030 | 25,037 | +0.02(+0.40%) |
Oct 16, 2023 | 5.120 | 5.230 | 4.950 | 5.010 | 21,726 | -0.06(-1.18%) |
Oct 13, 2023 | 5.230 | 5.230 | 5.020 | 5.070 | 16,523 | +0.05(+1.00%) |
Oct 12, 2023 | 5.210 | 5.210 | 5.001 | 5.020 | 14,301 | -0.12(-2.34%) |
Oct 11, 2023 | 5.200 | 5.260 | 5.140 | 5.140 | 7,630 | -0.03(-0.58%) |
Oct 10, 2023 | 5.050 | 5.250 | 5.040 | 5.170 | 16,653 | +0.10(+1.97%) |
Oct 09, 2023 | 5.060 | 5.140 | 5.000 | 5.070 | 18,210 | -0.04(-0.78%) |
Oct 06, 2023 | 4.960 | 5.170 | 4.940 | 5.110 | 37,535 | +0.15(+3.02%) |
Oct 05, 2023 | 5.000 | 5.100 | 4.930 | 4.960 | 39,101 | -0.05(-1.00%) |
Oct 04, 2023 | 5.300 | 5.430 | 5.010 | 5.010 | 32,635 | -0.37(-6.88%) |
Oct 03, 2023 | 5.010 | 5.500 | 5.010 | 5.380 | 68,190 | +0.18(+3.46%) |
Oct 02, 2023 | 6.490 | 6.574 | 5.050 | 5.200 | 112,615 | -1.39(-21.09%) |
Sep 29, 2023 | 6.000 | 7.431 | 6.000 | 6.590 | 205,419 | +6.21(+1634.21%) |
Sep 28, 2023 | 0.4400 | 0.4500 | 0.3800 | 0.3800 | 1,138,298 | -0.05(-11.73%) |
Sep 27, 2023 | 0.4200 | 0.4487 | 0.4100 | 0.4305 | 379,804 | +0.01(+1.75%) |
Sep 26, 2023 | 0.4474 | 0.4474 | 0.4177 | 0.4231 | 125,213 | -0.01(-1.28%) |
Sep 25, 2023 | 0.4456 | 0.4477 | 0.4176 | 0.4286 | 216,386 | -0.02(-4.86%) |
Sep 22, 2023 | 0.4500 | 0.4638 | 0.4500 | 0.4505 | 106,879 | -0.00(-0.55%) |
Sep 21, 2023 | 0.4500 | 0.4549 | 0.4400 | 0.4530 | 205,864 | +0.02(+3.97%) |
Sep 20, 2023 | 0.4500 | 0.4599 | 0.4333 | 0.4357 | 375,155 | -0.01(-2.70%) |
Sep 19, 2023 | 0.4700 | 0.4800 | 0.4478 | 0.4478 | 289,283 | -0.02(-4.56%) |
Sep 18, 2023 | 0.5000 | 0.5009 | 0.4692 | 0.4692 | 238,610 | -0.02(-3.85%) |
Sep 15, 2023 | 0.5000 | 0.5090 | 0.4730 | 0.4880 | 834,876 | -0.01(-2.40%) |
Sep 14, 2023 | 0.5100 | 0.5237 | 0.5000 | 0.5000 | 355,553 | -0.01(-1.75%) |
Sep 13, 2023 | 0.5200 | 0.5364 | 0.5089 | 0.5089 | 155,288 | -0.00(-0.57%) |
Sep 12, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5118 | 273,690 | +0.00(+0.22%) |
Sep 11, 2023 | 0.5300 | 0.5557 | 0.5100 | 0.5107 | 186,236 | -0.02(-3.28%) |
Sep 08, 2023 | 0.5290 | 0.5290 | 0.5000 | 0.5280 | 411,115 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5262 | 0.5300 | 0.5040 | 0.5280 | 360,645 | -0.00(-0.60%) |
Sep 06, 2023 | 0.5878 | 0.5878 | 0.5305 | 0.5312 | 177,488 | -0.03(-4.55%) |
Sep 05, 2023 | 0.5797 | 0.5845 | 0.5510 | 0.5565 | 164,718 | -0.02(-3.87%) |
Sep 01, 2023 | 0.5603 | 0.5850 | 0.5510 | 0.5789 | 164,181 | +0.02(+3.52%) |
Aug 31, 2023 | 0.5813 | 0.5813 | 0.5565 | 0.5592 | 336,630 | -0.02(-2.87%) |
Aug 30, 2023 | 0.5890 | 0.5900 | 0.5710 | 0.5757 | 173,655 | -0.02(-2.77%) |
Aug 29, 2023 | 0.5700 | 0.5930 | 0.5700 | 0.5921 | 220,644 | -0.00(-0.82%) |
Aug 28, 2023 | 0.5893 | 0.6000 | 0.5710 | 0.5970 | 91,318 | +0.01(+1.19%) |
Aug 25, 2023 | 0.6033 | 0.6060 | 0.5840 | 0.5900 | 112,660 | -0.02(-3.75%) |
Aug 24, 2023 | 0.6000 | 0.6163 | 0.5411 | 0.6130 | 1,022,281 | +0.03(+4.79%) |
Aug 23, 2023 | 0.5800 | 0.5900 | 0.5707 | 0.5850 | 153,233 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.5989 | 0.5750 | 0.5850 | 284,329 | -0.01(-2.19%) |
Aug 21, 2023 | 0.6100 | 0.6180 | 0.5800 | 0.5981 | 343,552 | -0.02(-3.22%) |
Aug 18, 2023 | 0.6270 | 0.6283 | 0.6100 | 0.6180 | 151,993 | -0.00(-0.64%) |
Aug 17, 2023 | 0.6400 | 0.6650 | 0.6150 | 0.6220 | 234,300 | -0.04(-6.47%) |
Aug 16, 2023 | 0.6100 | 0.6650 | 0.6007 | 0.6650 | 327,729 | +0.05(+7.61%) |
Aug 15, 2023 | 0.6300 | 0.6700 | 0.5950 | 0.6180 | 661,052 | -0.02(-3.13%) |
Aug 14, 2023 | 0.6700 | 0.6708 | 0.6340 | 0.6380 | 88,820 | -0.04(-5.34%) |
Aug 11, 2023 | 0.6310 | 0.6843 | 0.6300 | 0.6740 | 102,958 | +0.03(+3.93%) |
Aug 10, 2023 | 0.6400 | 0.6560 | 0.6290 | 0.6485 | 96,114 | -0.01(-1.14%) |
Aug 09, 2023 | 0.6600 | 0.6630 | 0.6383 | 0.6560 | 224,837 | +0.01(+1.69%) |
Aug 08, 2023 | 0.6100 | 0.6560 | 0.6000 | 0.6451 | 454,187 | +0.03(+5.36%) |
Aug 07, 2023 | 0.6757 | 0.6800 | 0.5710 | 0.6123 | 1,220,639 | -0.09(-12.90%) |
Aug 04, 2023 | 0.7700 | 0.7770 | 0.6003 | 0.7030 | 670,780 | -0.07(-8.82%) |
Aug 03, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7710 | 364,845 | -0.02(-2.98%) |
Aug 02, 2023 | 0.8200 | 0.8239 | 0.7900 | 0.7947 | 110,774 | -0.02(-2.61%) |
Aug 01, 2023 | 0.8000 | 0.8425 | 0.7997 | 0.8160 | 200,793 | +0.01(+1.62%) |
Jul 31, 2023 | 0.7700 | 0.8250 | 0.7700 | 0.8030 | 257,336 | +0.02(+2.16%) |
Jul 28, 2023 | 0.7658 | 0.7860 | 0.7620 | 0.7860 | 116,414 | +0.02(+3.18%) |
Jul 27, 2023 | 0.7795 | 0.7880 | 0.7570 | 0.7618 | 208,479 | -0.04(-4.78%) |
Jul 26, 2023 | 0.7600 | 0.8000 | 0.7404 | 0.8000 | 240,116 | +0.05(+6.13%) |
Jul 25, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7538 | 299,465 | -0.03(-3.63%) |
Jul 24, 2023 | 0.8000 | 0.8000 | 0.7710 | 0.7822 | 152,858 | -0.02(-2.52%) |
Jul 21, 2023 | 0.8188 | 0.8331 | 0.7890 | 0.8024 | 122,227 | -0.03(-3.35%) |
Jul 20, 2023 | 0.8100 | 0.8471 | 0.7933 | 0.8302 | 202,152 | +0.01(+0.75%) |
Jul 19, 2023 | 0.8000 | 0.8352 | 0.7999 | 0.8240 | 251,427 | -0.01(-0.72%) |
Jul 18, 2023 | 0.7882 | 0.8445 | 0.7800 | 0.8300 | 442,628 | +0.04(+5.06%) |
Jul 17, 2023 | 0.8100 | 0.8050 | 0.7623 | 0.7900 | 377,579 | -0.01(-1.56%) |
Jul 14, 2023 | 0.8295 | 0.8300 | 0.8011 | 0.8025 | 178,287 | -0.03(-3.71%) |
Jul 13, 2023 | 0.8700 | 0.8770 | 0.8200 | 0.8334 | 396,996 | -0.04(-4.21%) |
Jul 12, 2023 | 0.8600 | 0.9000 | 0.8528 | 0.8700 | 284,784 | +0.03(+3.51%) |
Jul 11, 2023 | 0.8619 | 0.9000 | 0.8405 | 0.8405 | 474,160 | -0.03(-3.39%) |
Jul 10, 2023 | 0.8350 | 0.8880 | 0.8000 | 0.8700 | 701,474 | +0.06(+7.41%) |
Jul 07, 2023 | 0.8550 | 0.8998 | 0.8000 | 0.8100 | 478,490 | -0.03(-4.04%) |
Jul 06, 2023 | 0.7500 | 0.8900 | 0.7000 | 0.8441 | 2,058,075 | +0.02(+2.89%) |
Jul 05, 2023 | 0.8100 | 0.8350 | 0.7995 | 0.8204 | 95,895 | +0.00(+0.39%) |
Jul 03, 2023 | 0.8160 | 0.8390 | 0.8001 | 0.8172 | 133,687 | -0.01(-1.54%) |
Jun 30, 2023 | 0.8300 | 0.8300 | 0.8126 | 0.8300 | 271,548 | +0.00(+0.00%) |
Jun 29, 2023 | 0.7500 | 0.8395 | 0.7420 | 0.8300 | 600,688 | +0.08(+10.80%) |
Jun 28, 2023 | 0.7800 | 0.7809 | 0.7420 | 0.7491 | 165,225 | -0.01(-1.24%) |
Jun 27, 2023 | 0.7500 | 0.7595 | 0.7315 | 0.7585 | 177,097 | +0.01(+1.83%) |
Jun 26, 2023 | 0.7515 | 0.7725 | 0.7400 | 0.7449 | 95,728 | -0.00(-0.07%) |
Jun 23, 2023 | 0.7638 | 0.7954 | 0.7454 | 0.7454 | 218,477 | -0.03(-3.47%) |
Jun 22, 2023 | 0.7900 | 0.8149 | 0.7700 | 0.7722 | 89,958 | -0.04(-4.56%) |
Jun 21, 2023 | 0.8400 | 0.8400 | 0.7756 | 0.8091 | 218,990 | -0.02(-2.87%) |
Jun 20, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8330 | 226,258 | +0.01(+1.59%) |
Jun 16, 2023 | 0.7500 | 0.8288 | 0.7456 | 0.8200 | 452,191 | +0.06(+8.61%) |
Jun 15, 2023 | 0.7600 | 0.7680 | 0.7110 | 0.7550 | 583,230 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 225,563 | -0.04(-4.43%) |
Jun 13, 2023 | 0.8000 | 0.8139 | 0.7856 | 0.7900 | 182,553 | -0.03(-3.54%) |
Jun 12, 2023 | 0.8000 | 0.8294 | 0.7860 | 0.8190 | 422,838 | +0.03(+3.50%) |
Jun 09, 2023 | 0.8300 | 0.8301 | 0.7906 | 0.7913 | 205,807 | -0.03(-3.71%) |
Jun 08, 2023 | 0.8400 | 0.8400 | 0.7906 | 0.8218 | 201,188 | -0.01(-1.23%) |
Jun 07, 2023 | 0.8300 | 0.8670 | 0.8230 | 0.8320 | 193,145 | -0.01(-1.15%) |
Jun 06, 2023 | 0.8400 | 0.8750 | 0.8200 | 0.8417 | 143,316 | +0.00(+0.20%) |
Jun 05, 2023 | 0.8325 | 0.8800 | 0.8200 | 0.8400 | 128,337 | -0.02(-2.21%) |
Jun 02, 2023 | 0.8153 | 0.9000 | 0.8004 | 0.8590 | 450,518 | +0.04(+5.01%) |
Jun 01, 2023 | 0.7700 | 0.8345 | 0.7700 | 0.8180 | 194,311 | +0.04(+5.26%) |
May 31, 2023 | 0.8000 | 0.8330 | 0.7771 | 0.7771 | 174,129 | -0.02(-3.06%) |
May 30, 2023 | 0.8376 | 0.8800 | 0.7900 | 0.8016 | 239,336 | -0.05(-5.69%) |
May 26, 2023 | 0.8120 | 0.8500 | 0.8120 | 0.8500 | 220,735 | +0.04(+4.94%) |
May 25, 2023 | 0.8600 | 0.8780 | 0.8100 | 0.8100 | 152,189 | -0.05(-6.04%) |
May 24, 2023 | 0.8868 | 0.9000 | 0.8566 | 0.8621 | 101,204 | -0.01(-1.47%) |
May 23, 2023 | 0.9000 | 0.9177 | 0.8600 | 0.8750 | 157,327 | -0.01(-1.62%) |
May 22, 2023 | 0.8800 | 0.9263 | 0.8800 | 0.8894 | 141,772 | +0.01(+1.07%) |
May 19, 2023 | 0.8697 | 0.8893 | 0.8500 | 0.8800 | 218,150 | +0.03(+3.25%) |
May 18, 2023 | 0.8900 | 0.8930 | 0.8264 | 0.8523 | 172,376 | -0.04(-4.24%) |
May 17, 2023 | 0.8500 | 0.9065 | 0.8500 | 0.8900 | 177,494 | +0.02(+2.36%) |
May 16, 2023 | 0.9100 | 0.9259 | 0.8577 | 0.8695 | 282,979 | -0.05(-5.26%) |
May 15, 2023 | 0.9425 | 0.9800 | 0.9019 | 0.9178 | 372,229 | -0.02(-1.74%) |
May 12, 2023 | 0.9170 | 0.9375 | 0.9000 | 0.9341 | 267,610 | +0.02(+2.65%) |
May 11, 2023 | 0.8614 | 0.9550 | 0.8614 | 0.9100 | 538,971 | +0.04(+4.91%) |
May 10, 2023 | 0.8300 | 0.9000 | 0.8175 | 0.8674 | 402,276 | +0.04(+4.37%) |
May 09, 2023 | 0.8033 | 0.8500 | 0.7900 | 0.8311 | 168,195 | +0.03(+3.94%) |
May 08, 2023 | 0.8050 | 0.8100 | 0.7700 | 0.7996 | 249,033 | -0.01(-0.67%) |
May 05, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8050 | 305,465 | -0.03(-3.96%) |
May 04, 2023 | 0.8100 | 0.8485 | 0.8050 | 0.8382 | 261,633 | +0.03(+3.48%) |
May 03, 2023 | 0.8488 | 0.8550 | 0.8100 | 0.8100 | 155,077 | -0.03(-4.14%) |
May 02, 2023 | 0.8170 | 0.8500 | 0.8170 | 0.8450 | 128,751 | +0.02(+1.81%) |
May 01, 2023 | 0.8600 | 0.8800 | 0.8202 | 0.8300 | 232,471 | -0.03(-3.49%) |
Apr 28, 2023 | 0.8000 | 0.8689 | 0.7801 | 0.8600 | 448,441 | +0.07(+8.76%) |
Apr 27, 2023 | 0.7700 | 0.8080 | 0.7740 | 0.7907 | 379,381 | -0.00(-0.01%) |
Apr 26, 2023 | 0.7950 | 0.8000 | 0.7535 | 0.7908 | 353,044 | +0.01(+0.84%) |
Apr 25, 2023 | 0.8000 | 0.8074 | 0.7609 | 0.7842 | 228,620 | -0.01(-1.67%) |
Apr 24, 2023 | 0.8300 | 0.8340 | 0.7518 | 0.7975 | 293,723 | -0.00(-0.20%) |
Apr 21, 2023 | 0.7751 | 0.8200 | 0.7456 | 0.7991 | 451,393 | +0.02(+2.57%) |
Apr 20, 2023 | 0.9100 | 0.9120 | 0.7436 | 0.7791 | 715,866 | -0.11(-12.49%) |
Apr 19, 2023 | 0.9400 | 0.9500 | 0.8901 | 0.8903 | 595,546 | -0.07(-7.41%) |
Apr 18, 2023 | 0.9900 | 0.9900 | 0.9160 | 0.9616 | 737,908 | -0.03(-2.87%) |
Apr 17, 2023 | 0.9400 | 1.000 | 0.9005 | 0.9900 | 1,333,523 | +0.05(+4.76%) |
Apr 14, 2023 | 0.9300 | 0.9600 | 0.8901 | 0.9450 | 732,806 | +0.07(+8.62%) |
Apr 13, 2023 | 0.8200 | 0.9300 | 0.8162 | 0.8700 | 792,309 | +0.04(+4.44%) |
Apr 12, 2023 | 0.7300 | 0.8490 | 0.7300 | 0.8330 | 1,285,586 | +0.07(+9.26%) |
Apr 11, 2023 | 0.6400 | 0.7694 | 0.6400 | 0.7624 | 1,025,330 | +0.11(+17.49%) |
Apr 10, 2023 | 0.6200 | 0.6550 | 0.6000 | 0.6489 | 253,869 | +0.04(+6.38%) |
Apr 06, 2023 | 0.5800 | 0.6262 | 0.5791 | 0.6100 | 237,866 | +0.01(+1.58%) |
Apr 05, 2023 | 0.6000 | 0.6019 | 0.5721 | 0.6005 | 199,430 | +0.02(+2.88%) |
Apr 04, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5837 | 230,955 | +0.01(+2.40%) |