Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 0.1900 | 0 | +0.01(+5.67%) | |||
| Mar 08, 2024 | 0.1798 | 0 | -0.05(-21.89%) | |||
| Jan 16, 2024 | 0.2302 | 50 | +0.01(+6.72%) | |||
| Jan 02, 2024 | 0.2157 | 0 | +0.03(+14.73%) | |||
| Dec 29, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 5,500 | +0.02(+13.25%) |
| Dec 27, 2023 | 0.1660 | 0 | -0.01(-6.21%) | |||
| Dec 26, 2023 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 900 | +0.00(+0.06%) |
| Dec 20, 2023 | 0.1769 | 0 | -0.01(-5.80%) | |||
| Dec 18, 2023 | 0.1878 | 0 | -0.02(-9.45%) | |||
| Dec 11, 2023 | 0.2074 | 0 | -0.00(-0.77%) | |||
| Dec 08, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 300 | -0.01(-6.28%) |
| Dec 05, 2023 | 0.2230 | 0 | -0.02(-8.61%) | |||
| Nov 29, 2023 | 0.2440 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.2440 | 0 | -0.02(-6.87%) | |||
| Nov 01, 2023 | 0.2620 | 0 | -0.01(-4.59%) | |||
| Oct 11, 2023 | 0.2746 | 8,000 | +0.01(+3.31%) | |||
| Oct 06, 2023 | 0.2658 | 0 | -0.03(-11.04%) | |||
| Sep 08, 2023 | 0.2988 | 0 | -0.00(-0.30%) | |||
| Aug 25, 2023 | 0.2997 | 0 | -0.00(-0.76%) | |||
| Aug 23, 2023 | 0.3020 | 50 | -0.02(-5.63%) | |||
| Aug 21, 2023 | 0.3200 | 0 | -0.01(-1.81%) | |||
| Aug 17, 2023 | 0.3259 | 0 | -0.01(-4.12%) | |||
| Aug 09, 2023 | 0.3399 | 0 | -0.03(-8.01%) | |||
| Jul 31, 2023 | 0.3695 | 0 | -0.04(-9.88%) | |||
| Jul 27, 2023 | 0.4100 | 0 | +0.00(+1.23%) | |||
| Jul 24, 2023 | 0.4050 | 0 | +0.02(+3.85%) | |||
| Jul 19, 2023 | 0.3900 | 0 | +0.04(+12.95%) | |||
| Jul 14, 2023 | 0.3453 | 0 | +0.01(+1.62%) | |||
| Jul 06, 2023 | 0.3398 | 0 | -0.02(-5.87%) | |||
| Jul 05, 2023 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 2,500 | +0.05(+15.56%) |
| Jun 30, 2023 | 0.3124 | 0 | -0.04(-11.65%) | |||
| Jun 23, 2023 | 0.3536 | 4 | -0.04(-9.33%) | |||
| Jun 13, 2023 | 0.3900 | 0 | +0.02(+5.18%) | |||
| Jun 09, 2023 | 0.3708 | 0 | +0.00(+0.76%) | |||
| May 19, 2023 | 0.3680 | 0 | +0.01(+2.11%) | |||
| May 17, 2023 | 0.3604 | 0 | -0.04(-9.40%) | |||
| May 11, 2023 | 0.3978 | 2 | -0.02(-4.92%) | |||
| May 09, 2023 | 0.4184 | 0 | +0.02(+5.02%) | |||
| Apr 24, 2023 | 0.3984 | 0 | -0.03(-7.28%) | |||
| Apr 13, 2023 | 0.4297 | 0 | -0.00(-0.49%) | |||
| Apr 06, 2023 | 0.4318 | 0 | +0.00(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
