Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 14.77 | 14.77 | 14.32 | 14.52 | 1,845 | -0.16(-1.09%) |
Mar 27, 2024 | 14.74 | 14.74 | 14.58 | 14.68 | 1,699 | -0.03(-0.17%) |
Mar 26, 2024 | 14.70 | 14.84 | 14.63 | 14.71 | 4,285 | -0.29(-1.90%) |
Mar 25, 2024 | 14.37 | 14.99 | 14.37 | 14.99 | 8,052 | +0.38(+2.62%) |
Mar 22, 2024 | 13.75 | 14.79 | 13.75 | 14.61 | 4,455 | -0.30(-2.03%) |
Mar 21, 2024 | 14.64 | 15.00 | 14.64 | 14.91 | 3,108 | -0.54(-3.49%) |
Mar 20, 2024 | 15.28 | 15.96 | 15.27 | 15.45 | 3,227 | -0.26(-1.66%) |
Mar 19, 2024 | 15.77 | 16.03 | 15.43 | 15.71 | 5,257 | -0.09(-0.57%) |
Mar 18, 2024 | 15.70 | 16.10 | 15.68 | 15.80 | 6,420 | -0.12(-0.78%) |
Mar 15, 2024 | 15.73 | 15.98 | 15.73 | 15.93 | 4,936 | -0.21(-1.33%) |
Mar 14, 2024 | 16.24 | 16.24 | 16.12 | 16.14 | 3,005 | -0.38(-2.30%) |
Mar 13, 2024 | 16.32 | 16.52 | 16.13 | 16.52 | 3,965 | +0.13(+0.81%) |
Mar 12, 2024 | 16.23 | 16.51 | 16.12 | 16.39 | 10,557 | +0.02(+0.11%) |
Mar 11, 2024 | 15.83 | 16.37 | 15.83 | 16.37 | 13,109 | +0.20(+1.24%) |
Mar 08, 2024 | 16.10 | 16.29 | 16.10 | 16.17 | 6,302 | -0.02(-0.11%) |
Mar 07, 2024 | 16.13 | 16.19 | 16.09 | 16.19 | 5,869 | +0.23(+1.44%) |
Mar 06, 2024 | 15.60 | 16.05 | 15.60 | 15.96 | 7,950 | +0.00(+0.00%) |
Mar 05, 2024 | 15.41 | 15.98 | 15.41 | 15.96 | 13,229 | -0.33(-2.01%) |
Mar 04, 2024 | 15.95 | 16.56 | 15.85 | 16.29 | 16,503 | +0.20(+1.21%) |
Mar 01, 2024 | 16.14 | 16.73 | 15.96 | 16.09 | 23,397 | +0.29(+1.84%) |
Feb 29, 2024 | 15.77 | 15.92 | 15.77 | 15.80 | 4,157 | -0.24(-1.50%) |
Feb 28, 2024 | 15.94 | 16.04 | 15.94 | 16.04 | 423 | -0.26(-1.60%) |
Feb 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 269 | +0.04(+0.25%) |
Feb 26, 2024 | 16.08 | 16.47 | 16.08 | 16.26 | 631 | -0.32(-1.93%) |
Feb 23, 2024 | 16.17 | 16.58 | 16.13 | 16.58 | 1,211 | +0.00(+0.00%) |
Feb 22, 2024 | 16.46 | 16.58 | 16.39 | 16.58 | 1,629 | +0.18(+1.10%) |
Feb 21, 2024 | 16.46 | 16.46 | 16.24 | 16.40 | 1,097 | +0.20(+1.23%) |
Feb 20, 2024 | 16.20 | 16.20 | 16.16 | 16.20 | 573 | -0.25(-1.49%) |
Feb 16, 2024 | 16.35 | 16.45 | 16.35 | 16.45 | 751 | -0.02(-0.15%) |
Feb 15, 2024 | 16.12 | 16.47 | 16.12 | 16.47 | 440 | +0.30(+1.86%) |
Feb 14, 2024 | 16.11 | 16.17 | 16.11 | 16.17 | 622 | +0.03(+0.19%) |
Feb 13, 2024 | 15.90 | 16.14 | 15.82 | 16.14 | 1,445 | +0.11(+0.67%) |
Feb 12, 2024 | 15.95 | 16.07 | 15.95 | 16.03 | 467 | +0.36(+2.31%) |
Feb 09, 2024 | 15.67 | 15.83 | 15.67 | 15.67 | 5,757 | -0.31(-1.94%) |
Feb 08, 2024 | 15.80 | 15.98 | 15.63 | 15.98 | 7,600 | +0.03(+0.18%) |
Feb 07, 2024 | 16.09 | 16.09 | 15.95 | 15.95 | 9,150 | +0.03(+0.21%) |
Feb 06, 2024 | 16.17 | 16.17 | 15.92 | 15.92 | 1,866 | -0.04(-0.26%) |
Feb 05, 2024 | 16.07 | 16.16 | 15.85 | 15.96 | 7,389 | -0.14(-0.89%) |
Feb 02, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 418 | +0.05(+0.32%) |
Feb 01, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 589 | -0.44(-2.66%) |
Jan 31, 2024 | 16.29 | 16.49 | 16.29 | 16.49 | 4,285 | +0.15(+0.92%) |
Jan 30, 2024 | 16.28 | 16.52 | 16.16 | 16.34 | 18,132 | +0.21(+1.30%) |
Jan 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 463 | -0.60(-3.59%) |
Jan 25, 2024 | 16.73 | 164 | -0.03(-0.17%) | |||
Jan 24, 2024 | 16.58 | 16.76 | 16.58 | 16.76 | 981 | -0.15(-0.89%) |
Jan 23, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 648 | -0.44(-2.54%) |
Jan 19, 2024 | 17.35 | 217 | +0.42(+2.48%) | |||
Jan 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 246 | -0.18(-1.05%) |
Jan 17, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 155 | +0.14(+0.82%) |
Jan 16, 2024 | 17.18 | 17.18 | 16.97 | 16.97 | 566 | -0.67(-3.80%) |
Jan 11, 2024 | 17.64 | 150 | -0.06(-0.34%) | |||
Jan 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 552 | +0.45(+2.61%) |
Jan 09, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 471 | -0.78(-4.33%) |
Jan 05, 2024 | 18.03 | 361 | +0.28(+1.57%) | |||
Jan 04, 2024 | 17.73 | 17.75 | 17.73 | 17.75 | 824 | -0.33(-1.81%) |
Jan 03, 2024 | 17.72 | 18.08 | 17.72 | 18.08 | 2,183 | +0.30(+1.69%) |
Jan 02, 2024 | 17.77 | 17.94 | 17.74 | 17.78 | 1,192 | -0.65(-3.53%) |
Dec 29, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 3,529 | +0.16(+0.88%) |
Dec 27, 2023 | 18.27 | 126 | +0.52(+2.93%) | |||
Dec 26, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 823 | +0.08(+0.45%) |
Dec 22, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 409 | -0.15(-0.84%) |
Dec 21, 2023 | 17.39 | 17.82 | 17.39 | 17.82 | 520 | +0.81(+4.76%) |
Dec 20, 2023 | 17.44 | 17.87 | 17.01 | 17.01 | 803 | -0.71(-4.00%) |
Dec 19, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 257 | -0.11(-0.59%) |
Dec 18, 2023 | 17.91 | 18.00 | 17.82 | 17.82 | 1,036 | -0.11(-0.59%) |
Dec 15, 2023 | 17.89 | 18.22 | 17.89 | 17.93 | 9,568 | -0.19(-1.05%) |
Dec 14, 2023 | 18.14 | 18.14 | 18.12 | 18.12 | 9,148 | +0.42(+2.37%) |
Dec 13, 2023 | 17.18 | 17.70 | 17.18 | 17.70 | 1,917 | +0.34(+1.96%) |
Dec 12, 2023 | 17.16 | 17.36 | 16.95 | 17.36 | 2,522 | +0.42(+2.48%) |
Dec 11, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 476 | -0.22(-1.28%) |
Dec 08, 2023 | 16.95 | 17.16 | 16.74 | 17.16 | 2,301 | +0.17(+1.00%) |
Dec 07, 2023 | 16.84 | 16.99 | 16.84 | 16.99 | 726 | +0.18(+1.07%) |
Dec 06, 2023 | 16.87 | 16.87 | 16.71 | 16.81 | 869 | +0.17(+1.02%) |
Dec 05, 2023 | 16.75 | 16.75 | 16.64 | 16.64 | 610 | -0.53(-3.09%) |
Dec 04, 2023 | 16.86 | 17.17 | 16.86 | 17.17 | 1,215 | -0.47(-2.66%) |
Dec 01, 2023 | 17.07 | 17.64 | 17.07 | 17.64 | 1,141 | +1.00(+6.01%) |
Nov 30, 2023 | 17.16 | 17.16 | 16.64 | 16.64 | 623 | -0.85(-4.86%) |
Nov 28, 2023 | 17.49 | 344 | +0.69(+4.13%) | |||
Nov 27, 2023 | 16.72 | 17.27 | 16.72 | 16.80 | 1,195 | +0.02(+0.13%) |
Nov 24, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 190 | +0.29(+1.75%) |
Nov 22, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 541 | -0.02(-0.14%) |
Nov 21, 2023 | 16.79 | 16.83 | 16.40 | 16.51 | 3,863 | -0.12(-0.72%) |
Nov 20, 2023 | 16.59 | 16.63 | 16.59 | 16.63 | 569 | -0.19(-1.13%) |
Nov 17, 2023 | 16.14 | 16.82 | 16.14 | 16.82 | 6,957 | +0.81(+5.06%) |
Nov 16, 2023 | 16.07 | 16.25 | 15.74 | 16.01 | 14,434 | -0.40(-2.44%) |
Nov 15, 2023 | 16.18 | 16.41 | 16.18 | 16.41 | 2,691 | +0.65(+4.12%) |
Nov 14, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 272 | +0.30(+1.94%) |
Nov 13, 2023 | 15.00 | 15.46 | 15.00 | 15.46 | 6,659 | +0.36(+2.38%) |
Nov 10, 2023 | 15.10 | 15.41 | 15.10 | 15.10 | 8,124 | +0.27(+1.82%) |
Nov 09, 2023 | 15.17 | 15.17 | 14.83 | 14.83 | 637 | -0.35(-2.31%) |
Nov 08, 2023 | 15.14 | 15.35 | 14.90 | 15.18 | 5,952 | +0.11(+0.73%) |
Nov 07, 2023 | 14.82 | 15.27 | 14.82 | 15.07 | 4,767 | -0.06(-0.40%) |
Nov 06, 2023 | 14.98 | 15.27 | 14.74 | 15.13 | 19,640 | -0.11(-0.72%) |
Nov 03, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 260 | +0.09(+0.59%) |
Nov 02, 2023 | 14.79 | 15.15 | 14.61 | 15.15 | 3,957 | +0.15(+1.00%) |
Nov 01, 2023 | 14.70 | 15.30 | 14.70 | 15.00 | 3,086 | -0.02(-0.13%) |
Oct 31, 2023 | 15.08 | 15.08 | 15.02 | 15.02 | 462 | +0.07(+0.47%) |
Oct 30, 2023 | 14.82 | 14.95 | 14.82 | 14.95 | 1,253 | -0.02(-0.10%) |
Oct 27, 2023 | 14.95 | 15.18 | 14.84 | 14.96 | 12,697 | +0.31(+2.15%) |
Oct 26, 2023 | 14.67 | 14.67 | 14.30 | 14.65 | 16,018 | +0.12(+0.79%) |
Oct 25, 2023 | 14.53 | 14.83 | 14.52 | 14.54 | 19,082 | -0.15(-1.02%) |
Oct 24, 2023 | 14.69 | 14.88 | 14.48 | 14.69 | 18,994 | +0.22(+1.56%) |
Oct 23, 2023 | 14.34 | 14.64 | 14.34 | 14.46 | 4,429 | -0.50(-3.35%) |
Oct 20, 2023 | 14.96 | 15.16 | 14.96 | 14.96 | 9,556 | +0.50(+3.46%) |
Oct 19, 2023 | 14.46 | 14.50 | 14.39 | 14.46 | 7,070 | -0.03(-0.21%) |
Oct 18, 2023 | 14.61 | 14.61 | 14.44 | 14.49 | 6,337 | -0.05(-0.34%) |
Oct 17, 2023 | 14.47 | 14.54 | 14.40 | 14.54 | 4,779 | +0.07(+0.48%) |
Oct 16, 2023 | 14.35 | 14.47 | 14.23 | 14.47 | 1,928 | -0.06(-0.41%) |
Oct 13, 2023 | 14.36 | 14.53 | 14.36 | 14.53 | 1,190 | +0.14(+0.97%) |
Oct 12, 2023 | 14.47 | 14.47 | 14.38 | 14.39 | 7,120 | -0.25(-1.71%) |
Oct 11, 2023 | 14.48 | 14.64 | 14.46 | 14.64 | 3,922 | -0.09(-0.61%) |
Oct 10, 2023 | 14.58 | 14.77 | 14.58 | 14.73 | 52,485 | +0.00(+0.00%) |
Oct 09, 2023 | 14.57 | 14.73 | 14.47 | 14.73 | 8,940 | +0.12(+0.82%) |
Oct 06, 2023 | 14.46 | 14.61 | 14.19 | 14.61 | 76,311 | +0.30(+2.10%) |
Oct 05, 2023 | 14.03 | 14.31 | 14.02 | 14.31 | 50,031 | +0.42(+3.02%) |
Oct 04, 2023 | 14.01 | 14.02 | 13.84 | 13.89 | 27,812 | -0.37(-2.59%) |
Oct 03, 2023 | 14.21 | 14.26 | 14.12 | 14.26 | 11,905 | -0.10(-0.70%) |
Oct 02, 2023 | 14.32 | 14.47 | 14.32 | 14.36 | 3,661 | -0.32(-2.18%) |
Sep 29, 2023 | 14.68 | 14.68 | 14.54 | 14.68 | 558 | +0.17(+1.17%) |
Sep 27, 2023 | 14.51 | 283 | -0.01(-0.07%) | |||
Sep 26, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 365 | -0.17(-1.16%) |
Sep 25, 2023 | 14.69 | 14.77 | 14.69 | 14.69 | 783 | -0.27(-1.80%) |
Sep 22, 2023 | 14.80 | 14.96 | 14.80 | 14.96 | 1,678 | +0.14(+0.94%) |
Sep 21, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 158 | -0.47(-3.07%) |
Sep 20, 2023 | 15.09 | 15.36 | 15.09 | 15.29 | 1,770 | -0.08(-0.52%) |
Sep 19, 2023 | 15.25 | 15.37 | 15.25 | 15.37 | 765 | -0.02(-0.13%) |
Sep 18, 2023 | 14.74 | 15.39 | 14.74 | 15.39 | 1,306 | -0.11(-0.71%) |
Sep 15, 2023 | 15.44 | 15.55 | 15.44 | 15.50 | 989 | +0.47(+3.14%) |
Sep 14, 2023 | 15.12 | 15.12 | 15.03 | 15.03 | 502 | -0.07(-0.47%) |
Sep 13, 2023 | 15.01 | 15.10 | 15.01 | 15.10 | 469 | -0.19(-1.24%) |
Sep 12, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 270 | +0.11(+0.72%) |
Sep 11, 2023 | 14.85 | 15.18 | 14.85 | 15.18 | 1,977 | +0.20(+1.34%) |
Sep 08, 2023 | 14.91 | 14.98 | 14.91 | 14.98 | 575 | +0.17(+1.15%) |
Sep 07, 2023 | 14.72 | 14.81 | 14.72 | 14.81 | 554 | -0.39(-2.57%) |
Sep 06, 2023 | 14.94 | 15.20 | 14.94 | 15.20 | 1,198 | -0.21(-1.36%) |
Sep 05, 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 1,036 | +0.07(+0.46%) |
Sep 01, 2023 | 15.71 | 15.71 | 15.34 | 15.34 | 1,071 | -0.11(-0.71%) |
Aug 30, 2023 | 15.45 | 346 | +0.20(+1.31%) | |||
Aug 29, 2023 | 15.50 | 15.50 | 15.25 | 15.25 | 3,539 | +0.57(+3.85%) |
Aug 28, 2023 | 14.71 | 14.71 | 14.68 | 14.68 | 1,470 | -0.46(-3.01%) |
Aug 25, 2023 | 14.93 | 15.14 | 14.93 | 15.14 | 947 | +0.60(+4.13%) |
Aug 24, 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 361 | -0.30(-2.02%) |
Aug 23, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 3,189 | -0.03(-0.17%) |
Aug 22, 2023 | 14.70 | 14.87 | 14.70 | 14.87 | 1,278 | +0.21(+1.40%) |
Aug 21, 2023 | 14.83 | 14.83 | 14.66 | 14.66 | 1,121 | -0.15(-1.01%) |
Aug 18, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 426 | -0.15(-1.00%) |
Aug 17, 2023 | 15.04 | 15.05 | 14.81 | 14.96 | 3,698 | +0.16(+1.08%) |
Aug 16, 2023 | 14.98 | 15.34 | 14.61 | 14.80 | 2,350 | -0.25(-1.66%) |
Aug 15, 2023 | 14.65 | 15.40 | 14.65 | 15.05 | 1,331 | -0.68(-4.32%) |
Aug 14, 2023 | 15.44 | 15.73 | 15.44 | 15.73 | 858 | +0.66(+4.38%) |
Aug 11, 2023 | 15.31 | 15.31 | 15.07 | 15.07 | 894 | -0.18(-1.18%) |
Aug 09, 2023 | 15.25 | 187 | +0.39(+2.62%) | |||
Aug 08, 2023 | 14.90 | 14.90 | 14.65 | 14.86 | 3,385 | -0.62(-4.01%) |
Aug 07, 2023 | 15.10 | 15.48 | 15.10 | 15.48 | 795 | -0.35(-2.21%) |
Aug 04, 2023 | 15.49 | 15.83 | 15.49 | 15.83 | 647 | +0.46(+2.99%) |
Aug 03, 2023 | 15.44 | 15.44 | 15.12 | 15.37 | 798 | -0.39(-2.47%) |
Aug 02, 2023 | 15.41 | 15.76 | 15.41 | 15.76 | 1,060 | -0.40(-2.48%) |
Aug 01, 2023 | 15.71 | 16.16 | 15.71 | 16.16 | 591 | +0.28(+1.76%) |
Jul 31, 2023 | 15.62 | 15.88 | 15.62 | 15.88 | 4,995 | -0.27(-1.67%) |
Jul 28, 2023 | 15.60 | 16.15 | 15.60 | 16.15 | 630 | +0.33(+2.11%) |
Jul 27, 2023 | 15.35 | 15.82 | 15.35 | 15.82 | 1,653 | +0.51(+3.31%) |
Jul 26, 2023 | 15.47 | 15.47 | 15.31 | 15.31 | 441 | +0.00(+0.00%) |
Jul 25, 2023 | 15.78 | 16.36 | 15.31 | 15.31 | 4,441 | -0.59(-3.71%) |
Jul 24, 2023 | 15.58 | 15.91 | 15.57 | 15.90 | 13,392 | -0.16(-1.00%) |
Jul 21, 2023 | 15.73 | 16.06 | 15.64 | 16.06 | 1,413 | +0.28(+1.75%) |
Jul 20, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 554 | +0.16(+1.05%) |
Jul 19, 2023 | 15.48 | 15.62 | 15.32 | 15.62 | 1,054 | +0.50(+3.32%) |
Jul 18, 2023 | 14.98 | 15.12 | 14.98 | 15.12 | 2,247 | -0.36(-2.30%) |
Jul 17, 2023 | 15.12 | 15.50 | 14.95 | 15.47 | 5,024 | +0.52(+3.51%) |
Jul 14, 2023 | 14.90 | 15.05 | 14.90 | 14.95 | 6,011 | -1.41(-8.62%) |
Jul 13, 2023 | 16.22 | 16.36 | 16.22 | 16.36 | 2,740 | +0.33(+2.06%) |
Jul 12, 2023 | 15.92 | 16.08 | 15.61 | 16.03 | 2,823 | +0.44(+2.80%) |
Jul 11, 2023 | 15.34 | 15.66 | 15.34 | 15.59 | 9,290 | +0.30(+1.99%) |
Jul 10, 2023 | 15.25 | 15.75 | 15.25 | 15.29 | 10,256 | -0.20(-1.29%) |
Jul 07, 2023 | 15.63 | 15.80 | 15.49 | 15.49 | 11,392 | -0.12(-0.77%) |
Jul 06, 2023 | 15.59 | 15.61 | 15.06 | 15.61 | 2,231 | -0.19(-1.20%) |
Jul 05, 2023 | 15.97 | 16.14 | 15.80 | 15.80 | 4,025 | +0.22(+1.41%) |
Jul 03, 2023 | 15.58 | 15.82 | 15.58 | 15.58 | 338 | +0.34(+2.23%) |
Jun 30, 2023 | 15.59 | 15.59 | 15.24 | 15.24 | 1,641 | -0.26(-1.68%) |
Jun 29, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 514 | +0.43(+2.85%) |
Jun 28, 2023 | 15.43 | 15.43 | 15.07 | 15.07 | 354 | -0.47(-3.02%) |
Jun 27, 2023 | 15.50 | 15.82 | 15.50 | 15.54 | 4,904 | -0.28(-1.77%) |
Jun 26, 2023 | 15.52 | 16.08 | 15.52 | 15.82 | 1,015 | +0.07(+0.44%) |
Jun 23, 2023 | 15.97 | 15.99 | 15.75 | 15.75 | 1,424 | -0.62(-3.79%) |
Jun 22, 2023 | 15.71 | 16.37 | 15.71 | 16.37 | 3,897 | +0.18(+1.11%) |
Jun 21, 2023 | 16.01 | 16.25 | 16.01 | 16.19 | 4,020 | -0.16(-0.98%) |
Jun 20, 2023 | 16.16 | 16.35 | 16.11 | 16.35 | 4,852 | -0.42(-2.50%) |
Jun 16, 2023 | 16.60 | 16.77 | 16.60 | 16.77 | 9,448 | -0.03(-0.15%) |
Jun 15, 2023 | 16.73 | 16.93 | 16.59 | 16.80 | 3,574 | +0.22(+1.30%) |
Jun 14, 2023 | 16.81 | 16.81 | 16.58 | 16.58 | 2,227 | -0.10(-0.62%) |
Jun 13, 2023 | 16.53 | 16.68 | 16.53 | 16.68 | 5,556 | +0.13(+0.81%) |
Jun 12, 2023 | 16.02 | 16.55 | 16.02 | 16.55 | 1,629 | -0.10(-0.62%) |
Jun 09, 2023 | 16.61 | 16.72 | 16.59 | 16.65 | 28,108 | +0.06(+0.39%) |
Jun 08, 2023 | 16.38 | 16.59 | 16.38 | 16.59 | 2,458 | +0.14(+0.88%) |
Jun 07, 2023 | 16.45 | 16.45 | 16.34 | 16.45 | 4,177 | +0.07(+0.46%) |
Jun 06, 2023 | 16.16 | 16.37 | 16.04 | 16.37 | 17,003 | -0.12(-0.73%) |
Jun 05, 2023 | 16.43 | 16.56 | 16.38 | 16.49 | 11,535 | -0.04(-0.25%) |
Jun 02, 2023 | 16.53 | 16.60 | 16.51 | 16.53 | 1,375 | +0.35(+2.18%) |
Jun 01, 2023 | 16.20 | 16.36 | 16.10 | 16.18 | 1,290 | -0.62(-3.69%) |
May 31, 2023 | 16.61 | 16.80 | 16.61 | 16.80 | 749 | +0.17(+1.02%) |
May 30, 2023 | 16.29 | 16.63 | 16.25 | 16.63 | 1,683 | -0.01(-0.08%) |
May 26, 2023 | 16.51 | 16.71 | 16.41 | 16.64 | 1,386 | +0.01(+0.08%) |
May 25, 2023 | 16.54 | 16.67 | 16.45 | 16.63 | 1,292 | +0.13(+0.79%) |
May 24, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 947 | -0.38(-2.24%) |
May 23, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 181 | +0.29(+1.74%) |
May 22, 2023 | 16.93 | 16.93 | 16.59 | 16.59 | 1,599 | -0.15(-0.90%) |
May 18, 2023 | 16.74 | 122 | -0.75(-4.29%) | |||
May 17, 2023 | 16.85 | 17.49 | 16.85 | 17.49 | 553 | +0.48(+2.84%) |
May 16, 2023 | 17.00 | 17.06 | 16.95 | 17.01 | 13,470 | -0.28(-1.62%) |
May 15, 2023 | 17.05 | 17.29 | 16.87 | 17.29 | 12,922 | +0.29(+1.72%) |
May 12, 2023 | 17.11 | 17.11 | 16.62 | 17.00 | 5,273 | +0.39(+2.32%) |
May 11, 2023 | 16.65 | 17.00 | 16.61 | 16.61 | 2,694 | -0.75(-4.32%) |
May 10, 2023 | 17.20 | 17.36 | 17.10 | 17.36 | 514 | +0.00(+0.03%) |
May 08, 2023 | 17.36 | 36 | +0.29(+1.68%) | |||
May 04, 2023 | 17.07 | 63 | +0.28(+1.66%) | |||
May 03, 2023 | 16.79 | 16.83 | 16.79 | 16.79 | 558 | +0.44(+2.69%) |
May 02, 2023 | 16.97 | 16.97 | 16.35 | 16.35 | 2,353 | -0.61(-3.60%) |
May 01, 2023 | 16.67 | 17.78 | 16.67 | 16.96 | 6,199 | +0.38(+2.29%) |
Apr 27, 2023 | 16.58 | 100 | -0.11(-0.66%) | |||
Apr 26, 2023 | 16.91 | 17.13 | 16.69 | 16.69 | 832 | -0.25(-1.50%) |
Apr 25, 2023 | 17.02 | 17.02 | 16.95 | 16.95 | 836 | -0.32(-1.85%) |
Apr 24, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 243 | +0.27(+1.61%) |
Apr 20, 2023 | 16.99 | 264 | +0.23(+1.37%) | |||
Apr 19, 2023 | 16.42 | 16.76 | 16.42 | 16.76 | 746 | -0.46(-2.67%) |
Apr 17, 2023 | 17.22 | 79 | -0.38(-2.16%) | |||
Apr 14, 2023 | 17.44 | 17.60 | 17.44 | 17.60 | 558 | +0.05(+0.26%) |
Apr 13, 2023 | 17.79 | 17.79 | 17.55 | 17.55 | 1,619 | +0.45(+2.60%) |
Apr 12, 2023 | 17.11 | 17.15 | 17.11 | 17.11 | 1,587 | +1.37(+8.70%) |
Apr 10, 2023 | 15.74 | 137 | -1.21(-7.14%) | |||
Apr 05, 2023 | 16.95 | 250 | +0.55(+3.35%) |