Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2023 | 0.1587 | 0 | -0.03(-15.36%) | |||
Jul 03, 2023 | 0.1600 | 0.1875 | 0.1600 | 0.1875 | 53,883 | +0.03(+17.19%) |
Jun 30, 2023 | 0.1600 | 0.1750 | 0.1510 | 0.1600 | 76,963 | -0.01(-4.48%) |
Jun 29, 2023 | 0.1550 | 0.1675 | 0.1500 | 0.1675 | 72,218 | +0.01(+4.69%) |
Jun 28, 2023 | 0.1750 | 0.1750 | 0.1557 | 0.1600 | 149,013 | -0.00(-1.54%) |
Jun 27, 2023 | 0.1800 | 0.1800 | 0.1570 | 0.1625 | 163,880 | +0.01(+3.50%) |
Jun 26, 2023 | 0.1750 | 0.1801 | 0.1570 | 0.1570 | 106,108 | -0.02(-13.74%) |
Jun 23, 2023 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | 218,571 | -0.00(-2.62%) |
Jun 22, 2023 | 0.1853 | 0.1900 | 0.1850 | 0.1869 | 5,848 | +0.00(+0.86%) |
Jun 21, 2023 | 0.2000 | 0.2000 | 0.1820 | 0.1853 | 27,260 | -0.01(-2.98%) |
Jun 20, 2023 | 0.1930 | 0.2000 | 0.1850 | 0.1910 | 115,741 | -0.01(-4.50%) |
Jun 16, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 51,554 | +0.02(+12.36%) |
Jun 15, 2023 | 0.1852 | 0.1852 | 0.1750 | 0.1780 | 20,614 | -0.00(-1.11%) |
Jun 14, 2023 | 0.1750 | 0.1800 | 0.1720 | 0.1800 | 75,920 | +0.01(+2.86%) |
Jun 13, 2023 | 0.1680 | 0.1750 | 0.1680 | 0.1750 | 54,600 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 2,330 | +0.01(+6.06%) |
Jun 09, 2023 | 0.1650 | 0.1700 | 0.1560 | 0.1650 | 69,302 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1650 | 0.1690 | 0.1650 | 0.1650 | 20,821 | -0.01(-2.94%) |
Jun 07, 2023 | 0.1570 | 0.1700 | 0.1560 | 0.1700 | 41,528 | +0.01(+7.59%) |
Jun 06, 2023 | 0.1599 | 0.1599 | 0.1560 | 0.1580 | 6,067 | -0.00(-1.25%) |
Jun 05, 2023 | 0.1689 | 0.1689 | 0.1550 | 0.1600 | 36,242 | -0.01(-3.03%) |
Jun 02, 2023 | 0.1697 | 0.1700 | 0.1577 | 0.1650 | 83,373 | +0.01(+4.63%) |
Jun 01, 2023 | 0.1595 | 0.1640 | 0.1577 | 0.1577 | 42,150 | +0.00(+1.74%) |
May 31, 2023 | 0.1630 | 0.1640 | 0.1535 | 0.1550 | 160,662 | -0.01(-3.73%) |
May 30, 2023 | 0.1610 | 0.1650 | 0.1610 | 0.1610 | 50,291 | -0.01(-3.25%) |
May 26, 2023 | 0.1610 | 0.1664 | 0.1610 | 0.1664 | 6,528 | +0.00(+2.40%) |
May 25, 2023 | 0.1610 | 0.1700 | 0.1610 | 0.1625 | 163,119 | +0.00(+0.93%) |
May 24, 2023 | 0.1725 | 0.1725 | 0.1610 | 0.1610 | 21,013 | +0.00(+0.00%) |
May 23, 2023 | 0.1750 | 0.1750 | 0.1610 | 0.1610 | 136,258 | -0.01(-6.94%) |
May 22, 2023 | 0.1960 | 0.1960 | 0.1625 | 0.1730 | 108,911 | -0.02(-7.98%) |
May 19, 2023 | 0.1800 | 0.1950 | 0.1630 | 0.1880 | 362,498 | +0.02(+13.94%) |
May 18, 2023 | 0.1780 | 0.1780 | 0.1650 | 0.1650 | 46,829 | +0.00(+1.23%) |
May 17, 2023 | 0.1760 | 0.1800 | 0.1582 | 0.1630 | 209,832 | -0.01(-4.68%) |
May 16, 2023 | 0.1775 | 0.1875 | 0.1623 | 0.1710 | 306,465 | +0.01(+3.89%) |
May 15, 2023 | 0.1838 | 0.2150 | 0.1646 | 0.1646 | 350,096 | -0.03(-15.15%) |
May 12, 2023 | 0.1981 | 0.2050 | 0.1800 | 0.1940 | 42,785 | -0.01(-3.72%) |
May 11, 2023 | 0.2100 | 0.2100 | 0.1935 | 0.2015 | 14,333 | -0.01(-4.05%) |
May 10, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 139,530 | +0.01(+5.00%) |
May 09, 2023 | 0.2095 | 0.2095 | 0.2000 | 0.2000 | 142,843 | +0.00(+0.00%) |
May 08, 2023 | 0.2150 | 0.2150 | 0.1993 | 0.2000 | 155,514 | +0.00(+0.00%) |
May 05, 2023 | 0.1999 | 0.2250 | 0.1900 | 0.2000 | 288,479 | +0.01(+3.63%) |
May 04, 2023 | 0.2000 | 0.2000 | 0.1855 | 0.1930 | 74,728 | -0.01(-3.50%) |
May 03, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 51,197 | +0.01(+7.35%) |
May 02, 2023 | 0.1900 | 0.1900 | 0.1863 | 0.1863 | 167,427 | -0.00(-1.69%) |
May 01, 2023 | 0.1880 | 0.1900 | 0.1880 | 0.1895 | 7,631 | -0.00(-0.26%) |
Apr 28, 2023 | 0.2075 | 0.2075 | 0.1880 | 0.1900 | 126,053 | -0.00(-1.04%) |
Apr 27, 2023 | 0.2075 | 0.2075 | 0.1900 | 0.1920 | 170,273 | -0.00(-1.13%) |
Apr 26, 2023 | 0.1948 | 0.2045 | 0.1850 | 0.1942 | 84,979 | -0.00(-0.41%) |
Apr 25, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 179,406 | +0.00(+0.52%) |
Apr 24, 2023 | 0.1900 | 0.1955 | 0.1900 | 0.1940 | 18,785 | -0.00(-1.77%) |
Apr 21, 2023 | 0.1950 | 0.2000 | 0.1890 | 0.1975 | 152,183 | +0.01(+5.05%) |
Apr 20, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1880 | 291,008 | +0.01(+5.92%) |
Apr 19, 2023 | 0.1790 | 0.1820 | 0.1750 | 0.1775 | 20,467 | -0.00(-0.73%) |
Apr 18, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1788 | 50,756 | -0.00(-1.22%) |
Apr 17, 2023 | 0.1975 | 0.1975 | 0.1793 | 0.1810 | 99,022 | -0.00(-2.16%) |
Apr 14, 2023 | 0.1850 | 0.2075 | 0.1775 | 0.1850 | 142,507 | -0.02(-7.50%) |
Apr 13, 2023 | 0.1551 | 0.2000 | 0.1551 | 0.2000 | 172,958 | +0.03(+14.29%) |
Apr 12, 2023 | 0.1609 | 0.1811 | 0.1609 | 0.1750 | 40,871 | +0.01(+4.54%) |
Apr 11, 2023 | 0.1675 | 0.1700 | 0.1674 | 0.1674 | 8,702 | -0.00(-0.06%) |
Apr 10, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1675 | 112,464 | -0.00(-1.47%) |
Apr 06, 2023 | 0.1544 | 0.1700 | 0.1500 | 0.1700 | 32,712 | +0.01(+3.66%) |
Apr 05, 2023 | 0.1600 | 0.1756 | 0.1600 | 0.1640 | 169,159 | -0.00(-2.09%) |
Apr 04, 2023 | 0.1675 | 0.1675 | 0.1600 | 0.1675 | 69,394 | +0.00(+1.52%) |