Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.260 | 9.380 | 9.230 | 9.330 | 142,922 | +0.08(+0.86%) |
Mar 27, 2024 | 9.210 | 9.310 | 8.920 | 9.250 | 146,771 | +0.15(+1.65%) |
Mar 26, 2024 | 9.120 | 9.360 | 9.050 | 9.100 | 131,245 | +0.00(+0.00%) |
Mar 25, 2024 | 9.350 | 9.560 | 9.070 | 9.100 | 142,724 | -0.25(-2.67%) |
Mar 22, 2024 | 9.460 | 9.460 | 9.080 | 9.350 | 203,700 | -0.05(-0.53%) |
Mar 21, 2024 | 8.810 | 9.480 | 8.700 | 9.400 | 280,204 | +0.58(+6.58%) |
Mar 20, 2024 | 8.700 | 8.910 | 8.500 | 8.820 | 153,553 | +0.12(+1.38%) |
Mar 19, 2024 | 8.430 | 8.790 | 8.430 | 8.700 | 206,922 | +0.26(+3.08%) |
Mar 18, 2024 | 8.390 | 8.500 | 8.240 | 8.440 | 148,921 | +0.12(+1.44%) |
Mar 15, 2024 | 8.350 | 8.770 | 8.210 | 8.320 | 410,030 | -0.10(-1.19%) |
Mar 14, 2024 | 8.270 | 8.440 | 8.030 | 8.420 | 259,827 | +0.15(+1.81%) |
Mar 13, 2024 | 8.420 | 8.680 | 8.220 | 8.270 | 194,236 | -0.17(-2.01%) |
Mar 12, 2024 | 8.280 | 8.520 | 8.190 | 8.440 | 183,922 | +0.16(+1.93%) |
Mar 11, 2024 | 8.430 | 8.510 | 8.180 | 8.280 | 239,553 | -0.19(-2.24%) |
Mar 08, 2024 | 8.620 | 8.730 | 8.370 | 8.470 | 197,834 | -0.06(-0.70%) |
Mar 07, 2024 | 8.650 | 8.880 | 8.500 | 8.530 | 216,339 | -0.03(-0.35%) |
Mar 06, 2024 | 8.640 | 8.740 | 8.490 | 8.560 | 163,521 | -0.04(-0.47%) |
Mar 05, 2024 | 8.600 | 8.860 | 8.520 | 8.600 | 164,050 | -0.09(-1.04%) |
Mar 04, 2024 | 8.960 | 9.140 | 8.670 | 8.690 | 252,237 | -0.24(-2.69%) |
Mar 01, 2024 | 9.290 | 9.330 | 8.880 | 8.930 | 557,279 | -0.34(-3.67%) |
Feb 29, 2024 | 9.270 | 9.400 | 8.830 | 9.270 | 353,054 | +0.02(+0.22%) |
Feb 28, 2024 | 9.040 | 9.430 | 7.510 | 9.250 | 780,762 | -0.36(-3.75%) |
Feb 27, 2024 | 9.080 | 9.710 | 9.080 | 9.610 | 326,941 | +0.58(+6.42%) |
Feb 26, 2024 | 9.160 | 9.340 | 8.980 | 9.030 | 198,218 | -0.21(-2.27%) |
Feb 23, 2024 | 8.950 | 9.410 | 8.880 | 9.240 | 274,328 | +0.26(+2.90%) |
Feb 22, 2024 | 9.040 | 9.260 | 8.950 | 8.980 | 378,171 | +0.03(+0.34%) |
Feb 21, 2024 | 8.870 | 9.000 | 8.790 | 8.950 | 252,116 | +0.02(+0.22%) |
Feb 20, 2024 | 9.020 | 9.020 | 8.815 | 8.930 | 171,572 | -0.25(-2.72%) |
Feb 16, 2024 | 9.190 | 9.320 | 8.945 | 9.180 | 198,425 | -0.10(-1.08%) |
Feb 15, 2024 | 9.330 | 9.400 | 9.160 | 9.280 | 183,493 | +0.07(+0.76%) |
Feb 14, 2024 | 9.110 | 9.290 | 8.940 | 9.210 | 222,401 | +0.34(+3.83%) |
Feb 13, 2024 | 9.010 | 9.160 | 8.810 | 8.870 | 236,314 | -0.69(-7.22%) |
Feb 12, 2024 | 9.500 | 9.620 | 9.320 | 9.560 | 237,663 | +0.14(+1.49%) |
Feb 09, 2024 | 9.300 | 9.430 | 9.060 | 9.420 | 175,313 | +0.11(+1.18%) |
Feb 08, 2024 | 8.880 | 9.445 | 8.790 | 9.310 | 223,660 | +0.48(+5.44%) |
Feb 07, 2024 | 9.500 | 9.500 | 8.820 | 8.830 | 426,927 | -0.67(-7.05%) |
Feb 06, 2024 | 9.010 | 9.510 | 9.000 | 9.500 | 217,819 | +0.47(+5.20%) |
Feb 05, 2024 | 8.900 | 9.070 | 8.680 | 9.030 | 222,483 | -0.07(-0.77%) |
Feb 02, 2024 | 9.140 | 9.200 | 8.860 | 9.100 | 192,416 | -0.27(-2.88%) |
Feb 01, 2024 | 9.320 | 9.720 | 9.020 | 9.370 | 287,874 | +0.13(+1.41%) |
Jan 31, 2024 | 9.340 | 9.530 | 9.180 | 9.240 | 368,909 | -0.13(-1.39%) |
Jan 30, 2024 | 9.550 | 9.550 | 9.300 | 9.370 | 173,910 | -0.25(-2.60%) |
Jan 29, 2024 | 9.300 | 9.620 | 9.180 | 9.620 | 230,755 | +0.33(+3.55%) |
Jan 26, 2024 | 9.600 | 9.600 | 9.160 | 9.290 | 268,568 | -0.25(-2.57%) |
Jan 25, 2024 | 9.930 | 9.930 | 9.430 | 9.535 | 288,770 | -0.19(-1.90%) |
Jan 24, 2024 | 10.05 | 10.13 | 9.700 | 9.720 | 281,172 | -0.12(-1.22%) |
Jan 23, 2024 | 9.720 | 9.925 | 9.620 | 9.840 | 275,899 | +0.29(+3.04%) |
Jan 22, 2024 | 9.350 | 9.550 | 9.280 | 9.550 | 361,706 | +0.28(+3.02%) |
Jan 19, 2024 | 8.790 | 9.300 | 8.590 | 9.270 | 314,287 | +0.55(+6.31%) |
Jan 18, 2024 | 8.720 | 8.750 | 8.380 | 8.720 | 248,715 | +0.09(+0.98%) |
Jan 17, 2024 | 8.550 | 8.840 | 8.460 | 8.635 | 309,661 | -0.12(-1.43%) |
Jan 16, 2024 | 9.020 | 9.140 | 8.630 | 8.760 | 478,073 | -0.59(-6.31%) |
Jan 12, 2024 | 9.970 | 9.970 | 9.198 | 9.350 | 254,257 | -0.44(-4.49%) |
Jan 11, 2024 | 10.10 | 10.10 | 9.661 | 9.790 | 364,277 | -0.39(-3.83%) |
Jan 10, 2024 | 10.15 | 10.19 | 9.930 | 10.18 | 241,285 | +0.03(+0.30%) |
Jan 09, 2024 | 9.970 | 10.20 | 9.792 | 10.15 | 434,361 | -0.02(-0.20%) |
Jan 08, 2024 | 10.51 | 10.69 | 10.07 | 10.17 | 343,682 | -0.33(-3.14%) |
Jan 05, 2024 | 10.00 | 10.66 | 9.950 | 10.50 | 516,780 | +0.40(+3.96%) |
Jan 04, 2024 | 10.18 | 10.31 | 10.00 | 10.10 | 313,127 | -0.01(-0.10%) |
Jan 03, 2024 | 10.54 | 10.71 | 9.970 | 10.11 | 453,945 | -0.72(-6.65%) |
Jan 02, 2024 | 10.84 | 11.09 | 10.48 | 10.83 | 459,895 | -0.44(-3.90%) |
Dec 29, 2023 | 11.13 | 11.53 | 10.90 | 11.27 | 403,591 | +0.10(+0.90%) |
Dec 28, 2023 | 11.37 | 11.48 | 11.16 | 11.17 | 256,351 | -0.22(-1.93%) |
Dec 27, 2023 | 11.06 | 11.43 | 11.02 | 11.39 | 248,550 | +0.35(+3.17%) |
Dec 26, 2023 | 10.88 | 11.07 | 10.68 | 11.04 | 463,716 | +0.18(+1.66%) |
Dec 22, 2023 | 10.90 | 11.22 | 10.49 | 10.86 | 234,878 | +0.06(+0.56%) |
Dec 21, 2023 | 10.69 | 10.99 | 10.63 | 10.80 | 416,496 | +0.30(+2.86%) |
Dec 20, 2023 | 10.47 | 10.94 | 10.35 | 10.50 | 294,760 | +0.03(+0.29%) |
Dec 19, 2023 | 10.26 | 10.51 | 10.26 | 10.47 | 354,590 | +0.29(+2.85%) |
Dec 18, 2023 | 10.29 | 10.52 | 10.03 | 10.18 | 530,183 | -0.11(-1.07%) |
Dec 15, 2023 | 10.29 | 10.75 | 9.990 | 10.29 | 887,652 | +0.19(+1.88%) |
Dec 14, 2023 | 9.840 | 10.48 | 9.750 | 10.10 | 725,109 | +0.36(+3.70%) |
Dec 13, 2023 | 8.960 | 9.885 | 8.880 | 9.740 | 1,327,025 | +0.96(+10.93%) |
Dec 12, 2023 | 8.330 | 8.810 | 8.160 | 8.780 | 797,569 | +0.45(+5.40%) |
Dec 11, 2023 | 8.400 | 8.540 | 8.280 | 8.330 | 284,204 | -0.02(-0.24%) |
Dec 08, 2023 | 8.340 | 8.510 | 8.245 | 8.350 | 260,832 | -0.04(-0.48%) |
Dec 07, 2023 | 8.380 | 8.515 | 8.320 | 8.390 | 156,177 | -0.01(-0.12%) |
Dec 06, 2023 | 8.260 | 8.740 | 8.260 | 8.400 | 349,491 | +0.26(+3.19%) |
Dec 05, 2023 | 8.000 | 8.190 | 7.900 | 8.140 | 317,239 | +0.08(+0.99%) |
Dec 04, 2023 | 8.290 | 8.460 | 8.025 | 8.060 | 400,869 | -0.16(-2.01%) |
Dec 01, 2023 | 7.770 | 8.320 | 7.670 | 8.225 | 380,521 | +0.38(+4.78%) |
Nov 30, 2023 | 7.890 | 8.360 | 7.750 | 7.850 | 798,511 | -0.04(-0.44%) |
Nov 29, 2023 | 7.520 | 7.930 | 7.451 | 7.885 | 411,249 | +0.47(+6.41%) |
Nov 28, 2023 | 7.320 | 7.450 | 7.030 | 7.410 | 299,847 | +0.02(+0.27%) |
Nov 27, 2023 | 7.440 | 7.550 | 7.290 | 7.390 | 165,853 | -0.06(-0.81%) |
Nov 24, 2023 | 7.500 | 7.620 | 7.400 | 7.450 | 76,490 | -0.03(-0.40%) |
Nov 22, 2023 | 7.720 | 7.864 | 7.400 | 7.480 | 219,813 | -0.08(-1.06%) |
Nov 21, 2023 | 7.520 | 7.570 | 7.280 | 7.560 | 203,239 | +0.06(+0.80%) |
Nov 20, 2023 | 8.150 | 8.240 | 7.360 | 7.500 | 418,443 | -0.70(-8.48%) |
Nov 17, 2023 | 7.610 | 8.210 | 7.400 | 8.195 | 580,541 | +0.69(+9.12%) |
Nov 16, 2023 | 7.910 | 8.010 | 7.410 | 7.510 | 498,741 | -0.44(-5.53%) |
Nov 15, 2023 | 7.390 | 7.980 | 7.390 | 7.950 | 682,864 | +0.73(+10.11%) |
Nov 14, 2023 | 6.360 | 7.240 | 6.360 | 7.220 | 706,797 | +1.08(+17.59%) |
Nov 13, 2023 | 6.170 | 6.320 | 6.050 | 6.140 | 194,742 | +0.00(+0.00%) |
Nov 10, 2023 | 6.100 | 6.205 | 5.980 | 6.140 | 335,485 | +0.18(+3.02%) |
Nov 09, 2023 | 6.880 | 6.950 | 5.950 | 5.960 | 356,906 | -0.89(-12.99%) |
Nov 08, 2023 | 6.760 | 7.040 | 6.680 | 6.850 | 216,905 | +0.09(+1.33%) |
Nov 07, 2023 | 6.870 | 6.870 | 6.645 | 6.760 | 328,041 | -0.08(-1.17%) |
Nov 06, 2023 | 6.650 | 6.887 | 6.560 | 6.840 | 619,285 | +0.19(+2.86%) |
Nov 03, 2023 | 6.040 | 7.133 | 6.040 | 6.650 | 862,555 | +0.65(+10.83%) |
Nov 02, 2023 | 7.250 | 7.250 | 5.470 | 6.000 | 844,461 | +0.16(+2.74%) |
Nov 01, 2023 | 6.250 | 6.250 | 5.770 | 5.840 | 397,579 | -0.38(-6.11%) |
Oct 31, 2023 | 6.080 | 6.340 | 6.030 | 6.220 | 349,321 | +0.15(+2.47%) |
Oct 30, 2023 | 5.870 | 6.170 | 5.870 | 6.070 | 481,133 | +0.27(+4.66%) |
Oct 27, 2023 | 5.940 | 5.980 | 5.650 | 5.800 | 358,449 | -0.10(-1.69%) |
Oct 26, 2023 | 6.330 | 6.345 | 5.840 | 5.900 | 385,513 | -0.40(-6.35%) |
Oct 25, 2023 | 6.460 | 6.470 | 6.245 | 6.300 | 683,552 | -0.17(-2.63%) |
Oct 24, 2023 | 6.280 | 6.610 | 6.270 | 6.470 | 300,499 | +0.30(+4.86%) |
Oct 23, 2023 | 6.060 | 6.320 | 6.000 | 6.170 | 179,064 | +0.03(+0.49%) |
Oct 20, 2023 | 5.980 | 6.250 | 5.795 | 6.140 | 364,239 | +0.17(+2.85%) |
Oct 19, 2023 | 6.480 | 6.480 | 5.950 | 5.970 | 423,700 | -0.52(-8.01%) |
Oct 18, 2023 | 6.760 | 6.930 | 6.470 | 6.490 | 232,152 | -0.36(-5.26%) |
Oct 17, 2023 | 6.640 | 6.920 | 6.600 | 6.850 | 188,214 | +0.15(+2.24%) |
Oct 16, 2023 | 6.730 | 6.820 | 6.650 | 6.700 | 170,615 | +0.08(+1.21%) |
Oct 13, 2023 | 6.830 | 6.950 | 6.530 | 6.620 | 209,591 | -0.21(-3.07%) |
Oct 12, 2023 | 7.170 | 7.170 | 6.730 | 6.830 | 179,082 | -0.33(-4.61%) |
Oct 11, 2023 | 7.340 | 7.400 | 7.080 | 7.160 | 178,356 | -0.14(-1.92%) |
Oct 10, 2023 | 7.130 | 7.390 | 7.125 | 7.300 | 199,722 | +0.21(+2.96%) |
Oct 09, 2023 | 6.870 | 7.100 | 6.740 | 7.090 | 169,431 | +0.11(+1.58%) |
Oct 06, 2023 | 6.910 | 7.110 | 6.770 | 6.980 | 248,701 | -0.01(-0.14%) |
Oct 05, 2023 | 7.010 | 7.130 | 6.800 | 6.990 | 220,475 | -0.03(-0.43%) |
Oct 04, 2023 | 6.890 | 7.125 | 6.840 | 7.020 | 195,943 | +0.12(+1.74%) |
Oct 03, 2023 | 7.090 | 7.210 | 6.870 | 6.900 | 256,434 | -0.25(-3.50%) |
Oct 02, 2023 | 7.200 | 7.250 | 7.070 | 7.150 | 176,046 | -0.05(-0.69%) |
Sep 29, 2023 | 7.500 | 7.500 | 7.070 | 7.200 | 336,767 | -0.19(-2.57%) |
Sep 28, 2023 | 7.160 | 7.500 | 7.080 | 7.390 | 478,321 | +0.21(+2.92%) |
Sep 27, 2023 | 7.250 | 7.415 | 7.070 | 7.180 | 341,610 | -0.03(-0.42%) |
Sep 26, 2023 | 7.050 | 7.460 | 7.050 | 7.210 | 501,888 | +0.14(+1.98%) |
Sep 25, 2023 | 7.160 | 7.190 | 7.050 | 7.070 | 360,504 | -0.17(-2.35%) |
Sep 22, 2023 | 7.800 | 7.810 | 7.210 | 7.240 | 431,351 | -0.50(-6.52%) |
Sep 21, 2023 | 7.780 | 8.010 | 7.650 | 7.745 | 633,291 | -0.17(-2.09%) |
Sep 20, 2023 | 7.960 | 8.120 | 7.890 | 7.910 | 337,077 | -0.02(-0.25%) |
Sep 19, 2023 | 7.790 | 8.010 | 7.700 | 7.930 | 237,843 | +0.09(+1.15%) |
Sep 18, 2023 | 7.860 | 7.910 | 7.680 | 7.840 | 262,480 | -0.06(-0.76%) |
Sep 15, 2023 | 8.400 | 8.520 | 7.720 | 7.900 | 664,500 | -0.47(-5.62%) |
Sep 14, 2023 | 8.240 | 8.420 | 8.130 | 8.370 | 300,082 | +0.20(+2.45%) |
Sep 13, 2023 | 8.490 | 8.600 | 8.150 | 8.170 | 273,915 | -0.36(-4.22%) |
Sep 12, 2023 | 8.330 | 8.570 | 8.160 | 8.530 | 243,365 | +0.16(+1.91%) |
Sep 11, 2023 | 8.460 | 8.630 | 8.280 | 8.370 | 254,171 | +0.00(+0.00%) |
Sep 08, 2023 | 8.630 | 8.745 | 8.280 | 8.370 | 203,353 | -0.22(-2.56%) |
Sep 07, 2023 | 8.660 | 8.760 | 8.295 | 8.590 | 490,431 | -0.16(-1.83%) |
Sep 06, 2023 | 8.880 | 8.920 | 8.630 | 8.750 | 199,380 | -0.19(-2.13%) |
Sep 05, 2023 | 8.860 | 9.160 | 8.680 | 8.940 | 247,542 | +0.07(+0.79%) |
Sep 01, 2023 | 9.090 | 9.205 | 8.743 | 8.870 | 332,491 | -0.18(-1.99%) |
Aug 31, 2023 | 9.230 | 9.330 | 9.020 | 9.050 | 210,225 | -0.09(-0.98%) |
Aug 30, 2023 | 9.340 | 9.524 | 9.040 | 9.140 | 286,079 | -0.21(-2.25%) |
Aug 29, 2023 | 9.450 | 9.610 | 9.330 | 9.350 | 147,124 | -0.09(-0.95%) |
Aug 28, 2023 | 9.610 | 9.670 | 9.370 | 9.440 | 113,226 | -0.06(-0.63%) |
Aug 25, 2023 | 9.520 | 9.610 | 9.350 | 9.500 | 210,144 | +0.01(+0.11%) |
Aug 24, 2023 | 9.630 | 9.650 | 9.320 | 9.490 | 235,199 | -0.14(-1.45%) |
Aug 23, 2023 | 10.17 | 10.36 | 9.540 | 9.630 | 292,815 | -0.56(-5.50%) |
Aug 22, 2023 | 9.820 | 10.21 | 9.610 | 10.19 | 185,493 | +0.50(+5.16%) |
Aug 21, 2023 | 9.670 | 9.780 | 9.550 | 9.690 | 169,532 | +0.04(+0.41%) |
Aug 18, 2023 | 9.670 | 9.840 | 9.600 | 9.650 | 187,333 | -0.18(-1.83%) |
Aug 17, 2023 | 10.51 | 10.52 | 9.724 | 9.830 | 328,041 | -0.69(-6.56%) |
Aug 16, 2023 | 10.53 | 10.69 | 10.49 | 10.52 | 162,130 | -0.02(-0.19%) |
Aug 15, 2023 | 10.70 | 10.74 | 10.46 | 10.54 | 188,234 | -0.24(-2.23%) |
Aug 14, 2023 | 10.53 | 10.80 | 10.41 | 10.78 | 128,155 | +0.16(+1.51%) |
Aug 11, 2023 | 10.60 | 10.68 | 10.44 | 10.62 | 188,832 | -0.10(-0.93%) |
Aug 10, 2023 | 10.46 | 10.73 | 10.34 | 10.72 | 268,256 | +0.36(+3.47%) |
Aug 09, 2023 | 10.28 | 10.69 | 10.12 | 10.36 | 294,316 | +0.09(+0.88%) |
Aug 08, 2023 | 10.27 | 10.40 | 10.14 | 10.27 | 296,759 | -0.07(-0.68%) |
Aug 07, 2023 | 10.17 | 10.39 | 10.07 | 10.34 | 234,173 | +0.20(+1.97%) |
Aug 04, 2023 | 10.40 | 10.44 | 10.06 | 10.14 | 187,584 | -0.19(-1.84%) |
Aug 03, 2023 | 10.50 | 10.75 | 10.24 | 10.33 | 206,870 | -0.26(-2.46%) |
Aug 02, 2023 | 11.03 | 11.08 | 10.58 | 10.59 | 228,381 | -0.65(-5.78%) |
Aug 01, 2023 | 11.59 | 11.59 | 11.00 | 11.24 | 360,181 | -0.58(-4.91%) |
Jul 31, 2023 | 11.57 | 11.84 | 11.32 | 11.82 | 311,676 | +0.32(+2.78%) |
Jul 28, 2023 | 11.93 | 12.13 | 11.40 | 11.50 | 717,587 | -0.20(-1.71%) |
Jul 27, 2023 | 9.400 | 11.88 | 9.210 | 11.70 | 1,848,485 | +1.59(+15.73%) |
Jul 26, 2023 | 9.530 | 10.18 | 9.505 | 10.11 | 489,051 | +0.69(+7.32%) |
Jul 25, 2023 | 9.860 | 9.970 | 9.410 | 9.420 | 277,199 | -0.50(-5.04%) |
Jul 24, 2023 | 9.980 | 10.22 | 9.770 | 9.920 | 297,330 | -0.06(-0.60%) |
Jul 21, 2023 | 10.34 | 10.38 | 9.950 | 9.980 | 260,746 | -0.24(-2.35%) |
Jul 20, 2023 | 10.41 | 10.54 | 10.18 | 10.22 | 247,542 | -0.28(-2.67%) |
Jul 19, 2023 | 10.58 | 10.69 | 10.42 | 10.50 | 250,249 | -0.04(-0.38%) |
Jul 18, 2023 | 10.44 | 10.75 | 10.40 | 10.54 | 203,271 | +0.10(+0.96%) |
Jul 17, 2023 | 10.40 | 10.90 | 10.32 | 10.44 | 345,288 | +0.13(+1.26%) |
Jul 14, 2023 | 10.24 | 10.34 | 10.11 | 10.31 | 306,901 | +0.14(+1.38%) |
Jul 13, 2023 | 10.39 | 10.43 | 10.12 | 10.17 | 369,149 | -0.10(-0.97%) |
Jul 12, 2023 | 10.66 | 10.82 | 10.11 | 10.27 | 377,704 | -0.09(-0.87%) |
Jul 11, 2023 | 10.28 | 10.43 | 10.10 | 10.36 | 333,153 | +0.17(+1.67%) |
Jul 10, 2023 | 9.840 | 10.33 | 9.730 | 10.19 | 566,089 | +0.46(+4.67%) |
Jul 07, 2023 | 9.700 | 10.01 | 9.560 | 9.735 | 339,937 | +0.04(+0.41%) |
Jul 06, 2023 | 10.79 | 11.00 | 9.600 | 9.695 | 481,185 | -1.27(-11.54%) |
Jul 05, 2023 | 11.28 | 11.55 | 10.93 | 10.96 | 502,038 | -0.33(-2.92%) |
Jul 03, 2023 | 10.90 | 11.37 | 10.90 | 11.29 | 407,341 | +0.41(+3.77%) |
Jun 30, 2023 | 10.41 | 10.90 | 10.28 | 10.88 | 869,013 | +0.68(+6.67%) |
Jun 29, 2023 | 10.18 | 10.37 | 10.13 | 10.20 | 260,854 | +0.06(+0.59%) |
Jun 28, 2023 | 9.980 | 10.29 | 9.980 | 10.14 | 338,840 | +0.15(+1.50%) |
Jun 27, 2023 | 9.720 | 10.12 | 9.660 | 9.990 | 293,864 | +0.27(+2.78%) |
Jun 26, 2023 | 10.30 | 10.30 | 9.430 | 9.720 | 413,809 | -0.62(-6.00%) |
Jun 23, 2023 | 10.27 | 10.51 | 10.21 | 10.34 | 447,478 | -0.19(-1.80%) |
Jun 22, 2023 | 10.46 | 10.63 | 10.31 | 10.53 | 182,305 | -0.06(-0.57%) |
Jun 21, 2023 | 10.27 | 10.78 | 10.27 | 10.59 | 535,600 | +0.24(+2.32%) |
Jun 20, 2023 | 10.47 | 10.64 | 10.16 | 10.35 | 215,823 | -0.19(-1.80%) |
Jun 16, 2023 | 10.96 | 10.98 | 10.44 | 10.54 | 322,609 | -0.24(-2.23%) |
Jun 15, 2023 | 10.36 | 10.86 | 10.28 | 10.78 | 318,704 | -0.40(-3.58%) |
May 08, 2023 | 11.26 | 11.79 | 10.92 | 11.18 | 260,859 | -0.13(-1.15%) |
May 05, 2023 | 11.58 | 11.67 | 11.28 | 11.31 | 445,850 | +0.04(+0.35%) |
May 04, 2023 | 11.66 | 12.10 | 11.23 | 11.27 | 464,211 | -0.29(-2.51%) |
May 03, 2023 | 11.40 | 11.90 | 10.91 | 11.56 | 476,194 | +0.06(+0.52%) |
May 02, 2023 | 11.20 | 11.62 | 10.97 | 11.50 | 618,073 | +0.21(+1.86%) |
May 01, 2023 | 11.31 | 11.52 | 11.01 | 11.29 | 229,545 | -0.02(-0.18%) |
Apr 28, 2023 | 10.88 | 11.50 | 10.83 | 11.31 | 274,321 | +0.41(+3.76%) |
Apr 27, 2023 | 10.79 | 11.00 | 10.75 | 10.90 | 159,189 | +0.23(+2.16%) |
Apr 26, 2023 | 10.85 | 11.30 | 10.61 | 10.67 | 205,442 | -0.29(-2.65%) |
Apr 25, 2023 | 10.77 | 11.12 | 10.67 | 10.96 | 156,529 | +0.01(+0.09%) |
Apr 24, 2023 | 11.73 | 11.80 | 10.90 | 10.95 | 302,534 | -0.84(-7.12%) |
Apr 21, 2023 | 11.20 | 11.81 | 11.08 | 11.79 | 223,698 | +0.64(+5.74%) |
Apr 20, 2023 | 11.68 | 12.03 | 11.00 | 11.15 | 561,975 | -0.69(-5.83%) |
Apr 19, 2023 | 11.30 | 11.88 | 11.01 | 11.84 | 380,179 | +0.45(+3.95%) |
Apr 18, 2023 | 10.85 | 11.46 | 10.68 | 11.39 | 403,943 | +0.57(+5.22%) |
Apr 17, 2023 | 9.130 | 10.84 | 9.094 | 10.82 | 946,139 | +2.06(+23.57%) |
Apr 14, 2023 | 9.020 | 9.080 | 8.690 | 8.760 | 239,714 | -0.22(-2.45%) |
Apr 13, 2023 | 8.780 | 8.985 | 8.730 | 8.980 | 189,123 | +0.23(+2.63%) |
Apr 12, 2023 | 9.380 | 9.395 | 8.740 | 8.750 | 141,926 | -0.49(-5.30%) |
Apr 11, 2023 | 9.100 | 9.370 | 8.995 | 9.240 | 235,922 | +0.21(+2.33%) |
Apr 10, 2023 | 8.600 | 9.060 | 8.510 | 9.030 | 222,025 | +0.33(+3.79%) |
Apr 06, 2023 | 8.910 | 8.910 | 8.600 | 8.700 | 298,644 | -0.23(-2.58%) |
Apr 05, 2023 | 9.370 | 9.370 | 8.870 | 8.930 | 188,194 | -0.48(-5.10%) |
Apr 04, 2023 | 9.240 | 9.540 | 9.050 | 9.410 | 219,221 | +0.13(+1.40%) |