Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.330 | 5.410 | 5.240 | 5.240 | 39,928 | -0.10(-1.87%) |
Mar 27, 2024 | 5.380 | 5.380 | 5.300 | 5.340 | 5,743 | +0.04(+0.75%) |
Mar 26, 2024 | 5.310 | 5.520 | 5.300 | 5.300 | 9,277 | +0.00(+0.00%) |
Mar 25, 2024 | 5.400 | 5.400 | 5.300 | 5.300 | 8,310 | -0.14(-2.57%) |
Mar 22, 2024 | 5.560 | 5.610 | 5.300 | 5.440 | 13,906 | -0.11(-1.98%) |
Mar 21, 2024 | 5.390 | 5.859 | 5.390 | 5.550 | 16,942 | -0.02(-0.36%) |
Mar 20, 2024 | 5.330 | 5.625 | 5.220 | 5.570 | 18,296 | +0.32(+6.10%) |
Mar 19, 2024 | 5.300 | 5.400 | 5.230 | 5.250 | 24,862 | -0.05(-0.94%) |
Mar 18, 2024 | 5.150 | 5.580 | 4.955 | 5.300 | 44,860 | +0.25(+4.95%) |
Mar 15, 2024 | 5.250 | 5.250 | 5.045 | 5.050 | 43,767 | -0.36(-6.65%) |
Mar 14, 2024 | 5.750 | 5.827 | 5.400 | 5.410 | 42,969 | -0.47(-7.99%) |
Mar 13, 2024 | 6.510 | 6.510 | 5.555 | 5.880 | 90,858 | -0.99(-14.41%) |
Mar 12, 2024 | 6.980 | 7.130 | 6.620 | 6.870 | 45,107 | -0.06(-0.87%) |
Mar 11, 2024 | 6.820 | 6.940 | 6.760 | 6.930 | 4,673 | +0.03(+0.43%) |
Mar 08, 2024 | 6.460 | 6.900 | 6.460 | 6.900 | 16,227 | +0.29(+4.47%) |
Mar 07, 2024 | 6.450 | 6.699 | 6.450 | 6.605 | 23,214 | +0.15(+2.24%) |
Mar 06, 2024 | 6.500 | 6.637 | 6.420 | 6.460 | 8,038 | -0.04(-0.62%) |
Mar 05, 2024 | 6.550 | 6.590 | 6.370 | 6.500 | 4,749 | -0.07(-1.07%) |
Mar 04, 2024 | 6.620 | 6.630 | 6.380 | 6.570 | 10,442 | -0.07(-1.05%) |
Mar 01, 2024 | 6.790 | 6.950 | 6.560 | 6.640 | 20,258 | -0.16(-2.35%) |
Feb 29, 2024 | 7.080 | 7.080 | 6.800 | 6.800 | 13,779 | -0.03(-0.44%) |
Feb 28, 2024 | 7.040 | 7.040 | 6.801 | 6.830 | 9,265 | -0.15(-2.15%) |
Feb 27, 2024 | 7.058 | 7.058 | 6.980 | 6.980 | 7,947 | -0.09(-1.27%) |
Feb 26, 2024 | 7.140 | 7.250 | 7.020 | 7.070 | 18,832 | -0.09(-1.26%) |
Feb 23, 2024 | 7.180 | 7.180 | 6.887 | 7.160 | 27,732 | -0.01(-0.14%) |
Feb 22, 2024 | 7.290 | 7.290 | 7.070 | 7.170 | 6,650 | -0.05(-0.69%) |
Feb 21, 2024 | 7.310 | 7.310 | 7.150 | 7.220 | 8,663 | -0.15(-2.04%) |
Feb 20, 2024 | 7.270 | 7.380 | 7.182 | 7.370 | 24,246 | -0.01(-0.14%) |
Feb 16, 2024 | 7.510 | 7.510 | 7.200 | 7.380 | 34,567 | -0.10(-1.34%) |
Feb 15, 2024 | 7.570 | 7.570 | 7.450 | 7.480 | 5,269 | -0.01(-0.13%) |
Feb 14, 2024 | 7.420 | 7.536 | 7.400 | 7.490 | 14,247 | +0.07(+0.94%) |
Feb 13, 2024 | 7.630 | 7.630 | 7.410 | 7.420 | 30,421 | -0.24(-3.07%) |
Feb 12, 2024 | 7.680 | 7.860 | 7.600 | 7.655 | 9,476 | -0.04(-0.46%) |
Feb 09, 2024 | 7.630 | 7.710 | 7.550 | 7.690 | 4,277 | +0.04(+0.52%) |
Feb 08, 2024 | 7.677 | 7.677 | 7.590 | 7.650 | 4,141 | +0.06(+0.79%) |
Feb 07, 2024 | 7.530 | 7.646 | 7.480 | 7.590 | 9,501 | +0.02(+0.26%) |
Feb 06, 2024 | 7.470 | 7.580 | 7.470 | 7.570 | 4,317 | +0.04(+0.53%) |
Feb 05, 2024 | 7.510 | 7.540 | 7.400 | 7.530 | 8,902 | -0.05(-0.66%) |
Feb 02, 2024 | 7.650 | 7.665 | 7.500 | 7.580 | 11,573 | -0.06(-0.79%) |
Feb 01, 2024 | 7.680 | 7.764 | 7.550 | 7.640 | 27,393 | -0.02(-0.26%) |
Jan 31, 2024 | 7.790 | 7.790 | 7.660 | 7.660 | 4,076 | -0.10(-1.29%) |
Jan 30, 2024 | 7.600 | 7.850 | 7.600 | 7.760 | 18,115 | +0.15(+1.97%) |
Jan 29, 2024 | 7.640 | 7.800 | 7.580 | 7.610 | 8,862 | -0.13(-1.68%) |
Jan 26, 2024 | 7.810 | 7.830 | 7.710 | 7.740 | 4,781 | -0.02(-0.26%) |
Jan 25, 2024 | 7.900 | 7.900 | 7.697 | 7.760 | 33,786 | -0.06(-0.77%) |
Jan 24, 2024 | 7.800 | 7.965 | 7.660 | 7.820 | 37,483 | +0.02(+0.26%) |
Jan 23, 2024 | 7.680 | 7.960 | 7.680 | 7.800 | 27,217 | +0.07(+0.91%) |
Jan 22, 2024 | 7.680 | 7.800 | 7.640 | 7.730 | 31,627 | +0.17(+2.25%) |
Jan 19, 2024 | 7.550 | 7.640 | 7.540 | 7.560 | 62,385 | +0.01(+0.13%) |
Jan 18, 2024 | 7.490 | 7.555 | 7.490 | 7.550 | 16,224 | +0.05(+0.67%) |
Jan 17, 2024 | 7.500 | 7.540 | 7.463 | 7.500 | 12,573 | +0.02(+0.27%) |
Jan 16, 2024 | 7.480 | 7.529 | 7.480 | 7.480 | 19,604 | +0.00(+0.00%) |
Jan 12, 2024 | 7.460 | 7.550 | 7.460 | 7.480 | 8,624 | +0.01(+0.13%) |
Jan 11, 2024 | 7.430 | 7.540 | 7.430 | 7.470 | 17,409 | +0.07(+0.95%) |
Jan 10, 2024 | 7.540 | 7.570 | 7.400 | 7.400 | 28,207 | -0.14(-1.86%) |
Jan 09, 2024 | 7.580 | 7.580 | 7.470 | 7.540 | 18,442 | +0.05(+0.67%) |
Jan 08, 2024 | 7.590 | 7.590 | 7.440 | 7.490 | 35,532 | -0.01(-0.13%) |
Jan 05, 2024 | 7.350 | 7.680 | 7.350 | 7.500 | 80,140 | +0.61(+8.85%) |
Jan 04, 2024 | 6.890 | 6.893 | 6.850 | 6.890 | 34,683 | -0.06(-0.86%) |
Jan 03, 2024 | 6.830 | 7.030 | 6.830 | 6.950 | 19,888 | +0.00(+0.00%) |
Jan 02, 2024 | 6.980 | 7.036 | 6.919 | 6.950 | 8,285 | -0.03(-0.43%) |
Dec 29, 2023 | 7.050 | 7.139 | 6.970 | 6.980 | 8,055 | -0.07(-0.99%) |
Dec 28, 2023 | 7.010 | 7.120 | 7.000 | 7.050 | 27,007 | +0.04(+0.57%) |
Dec 27, 2023 | 7.110 | 7.139 | 7.000 | 7.010 | 11,473 | -0.04(-0.57%) |
Dec 26, 2023 | 7.010 | 7.106 | 7.000 | 7.050 | 27,369 | +0.04(+0.50%) |
Dec 22, 2023 | 7.050 | 7.100 | 6.920 | 7.015 | 2,911 | -0.02(-0.21%) |
Dec 21, 2023 | 7.160 | 7.160 | 7.000 | 7.030 | 3,734 | +0.08(+1.15%) |
Dec 20, 2023 | 7.000 | 7.090 | 6.930 | 6.950 | 12,857 | -0.04(-0.57%) |
Dec 19, 2023 | 6.950 | 7.020 | 6.950 | 6.990 | 23,837 | +0.08(+1.16%) |
Dec 18, 2023 | 6.930 | 7.000 | 6.870 | 6.910 | 21,487 | -0.08(-1.14%) |
Dec 15, 2023 | 7.010 | 7.010 | 6.820 | 6.990 | 31,482 | -0.02(-0.29%) |
Dec 14, 2023 | 7.020 | 7.050 | 6.980 | 7.010 | 16,843 | -0.01(-0.14%) |
Dec 13, 2023 | 6.980 | 7.040 | 6.980 | 7.020 | 5,934 | +0.07(+1.01%) |
Dec 12, 2023 | 7.020 | 7.045 | 6.950 | 6.950 | 13,442 | +0.05(+0.72%) |
Dec 11, 2023 | 6.960 | 7.150 | 6.884 | 6.900 | 37,831 | -0.04(-0.58%) |
Dec 08, 2023 | 6.910 | 7.150 | 6.860 | 6.940 | 22,442 | -0.06(-0.86%) |
Dec 07, 2023 | 7.010 | 7.140 | 6.922 | 7.000 | 6,659 | +0.00(+0.00%) |
Dec 06, 2023 | 6.850 | 7.056 | 6.760 | 7.000 | 21,934 | +0.15(+2.19%) |
Dec 05, 2023 | 6.870 | 6.940 | 6.790 | 6.850 | 9,258 | +0.13(+1.93%) |
Dec 04, 2023 | 6.880 | 6.880 | 6.700 | 6.720 | 20,969 | -0.17(-2.47%) |
Dec 01, 2023 | 6.750 | 6.970 | 6.750 | 6.890 | 11,585 | +0.14(+2.07%) |
Nov 30, 2023 | 7.007 | 7.059 | 6.750 | 6.750 | 11,344 | -0.20(-2.88%) |
Nov 29, 2023 | 7.070 | 7.070 | 6.950 | 6.950 | 17,455 | -0.12(-1.70%) |
Nov 28, 2023 | 6.950 | 7.090 | 6.950 | 7.070 | 30,648 | +0.09(+1.29%) |
Nov 27, 2023 | 6.980 | 7.200 | 6.960 | 6.980 | 10,139 | -0.07(-1.06%) |
Nov 24, 2023 | 6.830 | 7.080 | 6.830 | 7.055 | 4,566 | +0.21(+2.99%) |
Nov 22, 2023 | 6.950 | 6.970 | 6.750 | 6.850 | 17,242 | +0.10(+1.48%) |
Nov 21, 2023 | 7.020 | 7.020 | 6.700 | 6.750 | 16,522 | -0.18(-2.60%) |
Nov 20, 2023 | 7.190 | 7.190 | 6.650 | 6.930 | 36,519 | +0.00(+0.00%) |
Nov 17, 2023 | 6.900 | 7.110 | 6.810 | 6.930 | 30,213 | +0.04(+0.58%) |
Nov 16, 2023 | 6.740 | 6.900 | 6.740 | 6.890 | 8,088 | +0.06(+0.88%) |
Nov 15, 2023 | 6.870 | 6.870 | 6.770 | 6.830 | 45,620 | +0.02(+0.29%) |
Nov 14, 2023 | 6.630 | 6.910 | 6.520 | 6.810 | 58,944 | +0.25(+3.81%) |
Nov 13, 2023 | 6.760 | 6.760 | 6.400 | 6.560 | 28,350 | -0.20(-2.96%) |
Nov 10, 2023 | 6.380 | 6.810 | 6.280 | 6.760 | 32,563 | +0.60(+9.74%) |
Nov 09, 2023 | 6.020 | 6.310 | 6.020 | 6.160 | 11,727 | +0.14(+2.33%) |
Nov 08, 2023 | 6.020 | 6.096 | 6.020 | 6.020 | 19,613 | +0.00(+0.00%) |
Nov 07, 2023 | 5.950 | 6.050 | 5.950 | 6.020 | 11,153 | +0.09(+1.52%) |
Nov 06, 2023 | 6.090 | 6.100 | 5.851 | 5.930 | 18,196 | -0.05(-0.84%) |
Nov 03, 2023 | 6.110 | 6.200 | 5.980 | 5.980 | 13,826 | -0.04(-0.66%) |
Nov 02, 2023 | 5.890 | 6.091 | 5.890 | 6.020 | 14,107 | +0.06(+1.01%) |
Nov 01, 2023 | 5.760 | 6.090 | 5.760 | 5.960 | 12,686 | +0.10(+1.71%) |
Oct 31, 2023 | 6.170 | 6.170 | 5.840 | 5.860 | 6,340 | -0.13(-2.17%) |
Oct 30, 2023 | 6.070 | 6.170 | 5.953 | 5.990 | 6,742 | -0.02(-0.33%) |
Oct 27, 2023 | 6.020 | 6.120 | 5.980 | 6.010 | 7,087 | +0.15(+2.56%) |
Oct 26, 2023 | 5.920 | 6.087 | 5.850 | 5.860 | 48,779 | +0.02(+0.34%) |
Oct 25, 2023 | 6.100 | 6.110 | 5.840 | 5.840 | 22,345 | -0.10(-1.68%) |
Oct 24, 2023 | 5.900 | 6.110 | 5.900 | 5.940 | 7,306 | +0.04(+0.68%) |
Oct 23, 2023 | 5.990 | 6.050 | 5.880 | 5.900 | 19,608 | -0.16(-2.64%) |
Oct 20, 2023 | 6.150 | 6.150 | 6.029 | 6.060 | 8,055 | -0.08(-1.30%) |
Oct 19, 2023 | 6.200 | 6.200 | 6.110 | 6.140 | 3,978 | +0.08(+1.32%) |
Oct 18, 2023 | 6.310 | 6.306 | 5.980 | 6.060 | 48,271 | -0.17(-2.73%) |
Oct 17, 2023 | 6.100 | 6.280 | 6.060 | 6.230 | 15,192 | +0.25(+4.18%) |
Oct 16, 2023 | 6.060 | 6.179 | 5.971 | 5.980 | 31,060 | -0.11(-1.81%) |
Oct 13, 2023 | 6.200 | 6.200 | 6.050 | 6.090 | 11,341 | -0.32(-4.99%) |
Oct 12, 2023 | 6.470 | 6.490 | 6.210 | 6.410 | 12,249 | +0.00(+0.00%) |
Oct 11, 2023 | 6.810 | 6.810 | 6.410 | 6.410 | 10,939 | -0.27(-4.04%) |
Oct 10, 2023 | 6.760 | 6.760 | 6.660 | 6.680 | 12,489 | -0.08(-1.18%) |
Oct 09, 2023 | 6.550 | 6.860 | 6.400 | 6.760 | 46,472 | +0.43(+6.79%) |
Oct 06, 2023 | 6.270 | 6.450 | 6.270 | 6.330 | 10,502 | -0.01(-0.16%) |
Oct 05, 2023 | 6.260 | 6.395 | 6.250 | 6.340 | 17,385 | +0.08(+1.28%) |
Oct 04, 2023 | 6.250 | 6.451 | 6.200 | 6.260 | 7,254 | -0.02(-0.32%) |
Oct 03, 2023 | 6.390 | 6.390 | 6.219 | 6.280 | 21,948 | -0.21(-3.24%) |
Oct 02, 2023 | 6.410 | 6.590 | 6.322 | 6.490 | 10,832 | +0.07(+1.09%) |
Sep 29, 2023 | 6.490 | 6.490 | 6.260 | 6.420 | 5,468 | +0.03(+0.47%) |
Sep 28, 2023 | 6.500 | 6.530 | 6.250 | 6.390 | 14,703 | -0.06(-0.93%) |
Sep 27, 2023 | 6.450 | 6.500 | 6.380 | 6.450 | 12,933 | +0.12(+1.90%) |
Sep 26, 2023 | 6.490 | 6.560 | 6.330 | 6.330 | 12,113 | -0.14(-2.16%) |
Sep 25, 2023 | 6.480 | 6.600 | 6.468 | 6.470 | 13,217 | -0.01(-0.15%) |
Sep 22, 2023 | 6.630 | 6.680 | 6.420 | 6.480 | 10,678 | +0.05(+0.70%) |
Sep 21, 2023 | 6.480 | 6.769 | 6.300 | 6.435 | 188,586 | -0.23(-3.38%) |
Sep 20, 2023 | 6.640 | 6.685 | 6.480 | 6.660 | 6,282 | +0.01(+0.15%) |
Sep 19, 2023 | 6.580 | 6.650 | 6.400 | 6.650 | 14,010 | +0.08(+1.22%) |
Sep 18, 2023 | 6.470 | 6.700 | 6.460 | 6.570 | 19,019 | +0.17(+2.66%) |
Sep 15, 2023 | 6.800 | 6.936 | 6.290 | 6.400 | 73,994 | -0.49(-7.11%) |
Sep 14, 2023 | 6.950 | 7.070 | 6.810 | 6.890 | 7,914 | +0.04(+0.58%) |
Sep 13, 2023 | 6.920 | 6.995 | 6.810 | 6.850 | 13,518 | +0.00(+0.00%) |
Sep 12, 2023 | 6.890 | 7.000 | 6.800 | 6.850 | 18,171 | -0.05(-0.72%) |
Sep 11, 2023 | 7.180 | 7.180 | 6.850 | 6.900 | 30,219 | -0.11(-1.57%) |
Sep 08, 2023 | 7.190 | 7.190 | 6.970 | 7.010 | 19,604 | -0.14(-1.96%) |
Sep 07, 2023 | 7.250 | 7.300 | 7.150 | 7.150 | 9,340 | -0.26(-3.51%) |
Sep 06, 2023 | 7.230 | 7.410 | 7.175 | 7.410 | 8,547 | +0.10(+1.37%) |
Sep 05, 2023 | 7.270 | 7.399 | 7.030 | 7.310 | 22,177 | +0.04(+0.55%) |
Sep 01, 2023 | 7.250 | 7.485 | 7.220 | 7.270 | 16,969 | +0.12(+1.68%) |
Aug 31, 2023 | 7.240 | 7.297 | 7.090 | 7.150 | 16,450 | +0.01(+0.14%) |
Aug 30, 2023 | 6.920 | 7.310 | 6.920 | 7.140 | 14,529 | +0.14(+2.00%) |
Aug 29, 2023 | 7.030 | 7.100 | 6.885 | 7.000 | 15,668 | +0.04(+0.57%) |
Aug 28, 2023 | 6.810 | 6.990 | 6.810 | 6.960 | 35,259 | +0.16(+2.35%) |
Aug 25, 2023 | 6.900 | 6.900 | 6.685 | 6.800 | 28,400 | -0.16(-2.30%) |
Aug 24, 2023 | 7.215 | 7.215 | 6.820 | 6.960 | 26,481 | -0.27(-3.73%) |
Aug 23, 2023 | 6.930 | 7.290 | 6.930 | 7.230 | 14,154 | +0.30(+4.33%) |
Aug 22, 2023 | 7.150 | 7.290 | 6.930 | 6.930 | 11,034 | +0.02(+0.29%) |
Aug 21, 2023 | 6.990 | 7.120 | 6.910 | 6.910 | 14,806 | +0.00(+0.00%) |
Aug 18, 2023 | 7.000 | 7.010 | 6.910 | 6.910 | 3,147 | -0.17(-2.40%) |
Aug 17, 2023 | 7.080 | 7.202 | 6.910 | 7.080 | 46,337 | +0.00(+0.00%) |
Aug 16, 2023 | 7.290 | 7.290 | 7.010 | 7.080 | 22,092 | -0.32(-4.32%) |
Aug 15, 2023 | 7.320 | 7.540 | 7.301 | 7.400 | 9,298 | +0.01(+0.14%) |
Aug 14, 2023 | 7.380 | 7.640 | 7.200 | 7.390 | 35,547 | -0.01(-0.14%) |
Aug 11, 2023 | 7.390 | 7.576 | 7.288 | 7.400 | 19,618 | +0.09(+1.23%) |
Aug 10, 2023 | 7.900 | 7.990 | 7.200 | 7.310 | 46,803 | -0.77(-9.53%) |
Aug 09, 2023 | 7.920 | 8.220 | 7.900 | 8.080 | 27,503 | +0.17(+2.15%) |
Aug 08, 2023 | 7.700 | 8.210 | 7.700 | 7.910 | 21,829 | +0.26(+3.40%) |
Aug 07, 2023 | 7.580 | 7.830 | 7.570 | 7.650 | 12,143 | +0.07(+0.92%) |
Aug 04, 2023 | 7.780 | 7.960 | 7.550 | 7.580 | 24,447 | -0.11(-1.43%) |
Aug 03, 2023 | 7.820 | 7.898 | 7.550 | 7.690 | 14,863 | -0.06(-0.77%) |
Aug 02, 2023 | 8.030 | 8.030 | 7.600 | 7.750 | 12,244 | -0.07(-0.90%) |
Aug 01, 2023 | 8.000 | 8.300 | 7.670 | 7.820 | 16,123 | -0.16(-2.01%) |
Jul 31, 2023 | 8.090 | 8.443 | 7.920 | 7.980 | 23,507 | -0.21(-2.56%) |
Jul 28, 2023 | 8.190 | 8.230 | 7.910 | 8.190 | 11,235 | -0.03(-0.36%) |
Jul 27, 2023 | 8.720 | 8.720 | 8.020 | 8.220 | 8,276 | -0.51(-5.84%) |
Jul 26, 2023 | 8.690 | 8.800 | 8.490 | 8.730 | 12,424 | +0.14(+1.63%) |
Jul 25, 2023 | 8.220 | 8.740 | 8.210 | 8.590 | 18,643 | +0.37(+4.50%) |
Jul 24, 2023 | 8.210 | 8.295 | 7.760 | 8.220 | 34,878 | -0.19(-2.26%) |
Jul 21, 2023 | 8.670 | 8.690 | 8.200 | 8.410 | 10,006 | -0.24(-2.77%) |
Jul 20, 2023 | 8.780 | 8.882 | 8.575 | 8.650 | 8,956 | -0.37(-4.10%) |
Jul 19, 2023 | 9.040 | 9.040 | 8.810 | 9.020 | 11,236 | -0.02(-0.22%) |
Jul 18, 2023 | 8.640 | 9.060 | 8.550 | 9.040 | 14,843 | +0.34(+3.91%) |
Jul 17, 2023 | 8.570 | 8.700 | 8.200 | 8.700 | 21,961 | +0.24(+2.84%) |
Jul 14, 2023 | 9.070 | 9.070 | 8.400 | 8.460 | 36,006 | -0.62(-6.83%) |
Jul 13, 2023 | 9.120 | 9.120 | 8.900 | 9.080 | 7,575 | -0.01(-0.11%) |
Jul 12, 2023 | 9.090 | 9.267 | 8.730 | 9.090 | 17,753 | +0.14(+1.56%) |
Jul 11, 2023 | 9.000 | 9.320 | 8.930 | 8.950 | 23,178 | +0.04(+0.45%) |
Jul 10, 2023 | 8.990 | 9.284 | 8.810 | 8.910 | 83,407 | +0.21(+2.41%) |
Jul 07, 2023 | 8.220 | 8.970 | 8.210 | 8.700 | 23,236 | +0.24(+2.84%) |
Jul 06, 2023 | 8.930 | 8.930 | 8.280 | 8.460 | 18,570 | -0.46(-5.21%) |
Jul 05, 2023 | 8.780 | 9.081 | 8.730 | 8.925 | 19,600 | -0.07(-0.83%) |
Jul 03, 2023 | 9.070 | 9.090 | 8.665 | 9.000 | 16,926 | +0.04(+0.45%) |
Jun 30, 2023 | 8.800 | 9.079 | 8.660 | 8.960 | 9,392 | +0.14(+1.59%) |
Jun 29, 2023 | 8.580 | 8.880 | 8.360 | 8.820 | 10,259 | +0.25(+2.92%) |
Jun 28, 2023 | 8.510 | 8.855 | 8.380 | 8.570 | 13,891 | -0.09(-1.04%) |
Jun 27, 2023 | 9.270 | 9.270 | 8.600 | 8.660 | 26,390 | -0.58(-6.28%) |
Jun 26, 2023 | 8.820 | 9.240 | 8.230 | 9.240 | 60,649 | +0.33(+3.70%) |
Jun 23, 2023 | 9.280 | 9.280 | 8.700 | 8.910 | 46,308 | -0.27(-2.94%) |
Jun 22, 2023 | 9.270 | 9.270 | 8.950 | 9.180 | 24,891 | -0.09(-0.97%) |
Jun 21, 2023 | 9.240 | 9.440 | 8.980 | 9.270 | 33,266 | +0.17(+1.87%) |
Jun 20, 2023 | 9.170 | 9.310 | 8.760 | 9.100 | 80,256 | +0.38(+4.36%) |
Jun 16, 2023 | 8.110 | 8.720 | 8.050 | 8.720 | 79,150 | +0.65(+8.00%) |
Jun 15, 2023 | 7.800 | 8.074 | 7.640 | 8.074 | 16,042 | +2.27(+39.21%) |
May 08, 2023 | 5.640 | 5.850 | 5.640 | 5.800 | 3,319 | +0.20(+3.57%) |
May 05, 2023 | 5.700 | 5.870 | 5.600 | 5.600 | 5,195 | -0.06(-1.06%) |
May 04, 2023 | 5.840 | 5.850 | 5.630 | 5.660 | 8,462 | -0.01(-0.18%) |
May 03, 2023 | 5.750 | 5.750 | 5.560 | 5.670 | 22,976 | -0.13(-2.24%) |
May 02, 2023 | 5.650 | 5.863 | 5.593 | 5.800 | 18,301 | +0.12(+2.11%) |
May 01, 2023 | 5.530 | 5.950 | 5.530 | 5.680 | 16,703 | +0.08(+1.43%) |
Apr 28, 2023 | 5.310 | 5.640 | 5.310 | 5.600 | 21,529 | +0.33(+6.26%) |
Apr 27, 2023 | 5.480 | 5.940 | 4.920 | 5.270 | 96,800 | -0.23(-4.18%) |
Apr 26, 2023 | 5.725 | 5.725 | 5.500 | 5.500 | 21,204 | +0.11(+2.04%) |
Apr 25, 2023 | 6.049 | 6.049 | 5.320 | 5.390 | 28,029 | -0.38(-6.60%) |
Apr 24, 2023 | 6.120 | 6.150 | 5.750 | 5.771 | 45,390 | -0.35(-5.70%) |
Apr 21, 2023 | 5.930 | 6.150 | 5.930 | 6.120 | 2,774 | +0.19(+3.20%) |
Apr 20, 2023 | 5.880 | 5.930 | 5.880 | 5.930 | 632 | -0.05(-0.84%) |
Apr 19, 2023 | 6.050 | 6.080 | 5.850 | 5.980 | 46,093 | -0.01(-0.17%) |
Apr 18, 2023 | 6.070 | 6.149 | 5.960 | 5.990 | 15,169 | -0.08(-1.32%) |
Apr 17, 2023 | 6.407 | 6.407 | 6.060 | 6.070 | 6,160 | -0.07(-1.14%) |
Apr 14, 2023 | 6.160 | 6.210 | 6.000 | 6.140 | 15,734 | +0.06(+0.99%) |
Apr 13, 2023 | 6.160 | 6.320 | 5.960 | 6.080 | 36,276 | +0.02(+0.33%) |
Apr 12, 2023 | 6.310 | 6.395 | 5.850 | 6.060 | 82,803 | -0.42(-6.48%) |
Apr 11, 2023 | 6.590 | 6.650 | 6.300 | 6.480 | 24,726 | -0.06(-0.92%) |
Apr 10, 2023 | 6.580 | 6.664 | 6.500 | 6.540 | 2,668 | -0.14(-2.10%) |
Apr 06, 2023 | 6.414 | 6.680 | 6.242 | 6.680 | 34,051 | +0.38(+6.03%) |
Apr 05, 2023 | 6.210 | 6.490 | 6.210 | 6.300 | 17,571 | +0.09(+1.45%) |
Apr 04, 2023 | 6.270 | 6.390 | 6.209 | 6.210 | 3,579 | -0.14(-2.20%) |