(TSV: NAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Apr 26, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 22, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 18, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+20.00%) |
| Apr 12, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Apr 11, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 81,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 20, 2024 | 0.0350 | 100 | -0.02(-41.67%) | |||
| Mar 18, 2024 | 0.0600 | 0 | +0.03(+100.00%) | |||
| Mar 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 05, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 01, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.04(-50.00%) |
| Feb 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.04(+100.00%) |
| Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
| Feb 13, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Feb 08, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 16, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 11, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 10, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 54,000 | +0.01(+37.50%) |
| Jan 08, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jan 03, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Dec 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.02(+75.00%) |
| Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0200 | 0 | -0.02(-50.00%) | |||
| Nov 23, 2023 | 0.0400 | 0 | +0.02(+100.00%) | |||
| Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0200 | 0 | -0.02(-50.00%) | |||
| Nov 16, 2023 | 0.0250 | 0.0400 | 0.0200 | 0.0400 | 21,000 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 19, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 18,800 | -0.01(-27.27%) |
| Oct 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Oct 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.02(+66.67%) |
| Oct 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 25, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,023 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Aug 18, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Aug 04, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jul 20, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Jul 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jun 16, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jun 07, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jun 02, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| May 16, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 11, 2023 | 0.0750 | 0 | -0.01(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
