Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1500 0.1500 0.1400 0.1450 65,000 -0.01(-6.45%)
Jan 27, 2022 0.1550 0 -0.01(-6.06%)
Jan 25, 2022 0.1650 0 +0.02(+17.86%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1400 2,501 -0.01(-6.67%)
Jan 21, 2022 0.1900 0.1900 0.1500 0.1500 83,000 -0.05(-25.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 15,200 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.2000 0.1850 0.2000 22,500 +0.02(+11.11%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 14, 2022 0.2000 0 -0.02(-9.09%)
Jan 13, 2022 0.1850 0.2200 0.1800 0.2200 186,951 +0.04(+22.22%)
Jan 12, 2022 0.1600 0.2300 0.1600 0.1800 79,500 +0.02(+16.13%)
Jan 11, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.01(+10.71%)
Jan 10, 2022 0.1450 0.1450 0.1400 0.1400 11,501 -0.02(-12.50%)
Jan 07, 2022 0.1600 0.1600 0.1600 0.1600 10,100 +0.02(+10.34%)
Jan 06, 2022 0.1450 0.1450 0.1400 0.1450 47,799 -0.01(-3.33%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 600 -0.03(-16.67%)
Dec 29, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2021 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 21, 2021 0.1400 0.1400 0.1400 25 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Dec 17, 2021 0.1400 0.1400 0.1400 0.1400 27,500 +0.01(+3.70%)
Dec 16, 2021 0.1500 0.1500 0.1350 0.1350 46,120 -0.01(-3.57%)
Dec 15, 2021 0.1400 0.1400 0.1350 0.1400 16,014 -0.03(-20.00%)
Dec 13, 2021 0.1750 0.1750 0.1750 75 +0.03(+20.69%)
Dec 10, 2021 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1650 0.1300 0.1450 41,920 -0.04(-19.44%)
Dec 08, 2021 0.1650 0.1800 0.1600 0.1800 19,508 +0.01(+5.88%)
Dec 07, 2021 0.1650 0.1750 0.1600 0.1700 11,000 -0.03(-17.07%)
Dec 06, 2021 0.1750 0.2050 0.1750 0.2050 16,000 +0.00(+0.00%)
Dec 01, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2021 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Nov 23, 2021 0.1800 0.2000 0.1800 0.1950 39,600 -0.01(-4.88%)
Nov 22, 2021 0.1950 0.2050 0.1800 0.2050 16,820 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2050 0.2050 30,000 +0.00(+0.00%)
Nov 18, 2021 0.2050 0.2050 0.2050 0.2050 1,250 -0.02(-8.89%)
Nov 17, 2021 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Nov 16, 2021 0.2250 0.2250 0.2200 0.2200 36,725 +0.00(+0.00%)
Nov 15, 2021 0.2400 0.2450 0.2200 0.2200 168,563 -0.04(-15.38%)
Nov 12, 2021 0.2600 0.2600 0.2600 0.2600 2,960 -0.01(-3.70%)
Nov 11, 2021 0.2450 0.2700 0.2450 0.2700 32,490 +0.04(+14.89%)
Nov 08, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 05, 2021 0.2650 0.2650 0.2600 0.2600 34,500 +0.02(+8.33%)
Nov 04, 2021 0.2500 0.2500 0.2400 0.2400 93,761 -0.01(-4.00%)
Nov 03, 2021 0.2650 0.2850 0.2500 0.2500 31,193 -0.04(-13.79%)
Nov 02, 2021 0.2900 0.2900 0.2900 0.2900 45,868 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.