Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0619	0.0619	0.0619	0.0619	399	-0.01(-11.57%)
Jan 27, 2023				0.0700	30	-0.01(-12.50%)
Jan 23, 2023				0.0800	5	+0.01(+14.12%)
Jan 18, 2023				0.0701	1	-0.03(-29.90%)
Jan 17, 2023	0.1380	0.1380	0.1000	0.1000	941	+0.00(+0.00%)
Jan 10, 2023				0.1000	1	+0.00(+0.00%)
Jan 09, 2023	0.0941	0.1000	0.0700	0.1000	2,681	+0.00(+0.00%)
Jan 05, 2023				0.1000	0	+0.05(+88.32%)
Jan 03, 2023				0.0531	62	-0.05(-46.90%)
Dec 30, 2022	0.1000	0.1000	0.1000	0.1000	1,036	+0.00(+0.00%)
Dec 29, 2022	0.0531	0.1000	0.0531	0.1000	6,305	+0.05(+100.00%)
Dec 28, 2022	0.0245	0.1000	0.0245	0.0500	4,202	-0.05(-51.97%)
Dec 27, 2022	0.1041	0.1041	0.1041	0.1041	412	+0.03(+48.71%)
Dec 23, 2022	0.0700	0.0700	0.0700	0.0700	4,925	+0.00(+0.00%)
Dec 21, 2022				0.0700	0	-0.00(-1.69%)
Dec 20, 2022	0.0712	0.0712	0.0712	0.0712	6,487	-0.00(-1.39%)
Dec 15, 2022				0.0722	70	-0.03(-27.80%)
Dec 14, 2022	0.1000	0.1000	0.1000	0.1000	1,130	+0.00(+0.00%)
Dec 13, 2022	0.1000	0.1000	0.1000	0.1000	15,321	+0.00(+0.00%)
Dec 12, 2022	0.1000	0.1000	0.1000	0.1000	707	-0.02(-16.04%)
Dec 09, 2022	0.1000	0.1381	0.1000	0.1191	4,200	+0.02(+19.10%)
Dec 08, 2022	0.1000	0.1000	0.1000	0.1000	8,332	-0.00(-4.58%)
Dec 07, 2022	0.1048	0.1048	0.1048	0.1048	241	+0.03(+45.96%)
Dec 06, 2022	0.0712	0.0718	0.0712	0.0718	1,062	+0.00(+0.84%)
Dec 05, 2022	0.0812	0.0812	0.0712	0.0712	2,468	-0.01(-11.00%)
Dec 02, 2022	0.1044	0.1044	0.0800	0.0800	2,295	+0.01(+13.48%)
Dec 01, 2022	0.0689	0.0705	0.0689	0.0705	5,726	+0.00(+2.32%)
Nov 29, 2022				0.0689	8	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyber Apps World Inc (OP: CYAP )

Historical Prices

Free News Feed