Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | +0.09(+16.07%) |
Jan 28, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 17,550 | +0.04(+7.69%) |
Jan 27, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 29,906 | -0.02(-3.70%) |
Jan 26, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,500 | +0.00(+0.00%) |
Jan 25, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 27,000 | +0.01(+1.89%) |
Jan 22, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 35,122 | +0.01(+1.92%) |
Jan 21, 2021 | 0.5500 | 0.6000 | 0.5100 | 0.5200 | 105,078 | -0.08(-13.33%) |
Jan 20, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 58,500 | +0.04(+7.14%) |
Jan 19, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 44,800 | +0.01(+1.82%) |
Jan 18, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 38,613 | -0.02(-3.51%) |
Jan 15, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 28,500 | +0.01(+1.79%) |
Jan 14, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 13,500 | -0.04(-6.67%) |
Jan 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 74,648 | +0.00(+0.00%) |
Jan 12, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 70,000 | -0.05(-7.69%) |
Jan 11, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 9,220 | -0.05(-7.14%) |
Jan 08, 2021 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 14,000 | -0.08(-10.26%) |
Jan 07, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 9,000 | +0.02(+2.63%) |
Jan 06, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.8700 | 0.8800 | 0.7500 | 0.7600 | 29,900 | -0.08(-9.52%) |
Jan 04, 2021 | 0.7500 | 0.8700 | 0.7500 | 0.8400 | 31,872 | +0.05(+6.33%) |
Dec 31, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Dec 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 320 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,370 | +0.00(+0.00%) |
Dec 23, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Dec 22, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 30,850 | +0.04(+5.06%) |
Dec 21, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 44,388 | +0.06(+8.22%) |
Dec 18, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 24,180 | +0.03(+4.29%) |
Dec 17, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 14,000 | +0.03(+4.48%) |
Dec 16, 2020 | 0.7100 | 0.7100 | 0.6300 | 0.6700 | 7,900 | -0.02(-2.90%) |
Dec 15, 2020 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 124,376 | +0.05(+7.81%) |
Dec 14, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 61,520 | -0.01(-1.54%) |
Dec 11, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 162,500 | +0.02(+3.17%) |
Dec 10, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 103,500 | -0.01(-1.56%) |
Dec 09, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 6,000 | +0.03(+4.92%) |
Dec 07, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 4,500 | -0.02(-3.17%) |
Dec 04, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 80,500 | -0.01(-1.56%) |
Dec 02, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 33,500 | +0.03(+4.92%) |
Dec 01, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 26,250 | -0.04(-6.15%) |
Nov 30, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 15,525 | +0.01(+1.56%) |
Nov 27, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 33,700 | +0.00(+0.00%) |
Nov 26, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 50,400 | +0.00(+0.00%) |
Nov 24, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,100 | -0.01(-1.54%) |
Nov 23, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 7,300 | +0.05(+8.33%) |
Nov 20, 2020 | 0.6200 | 0.6500 | 0.5900 | 0.6000 | 92,000 | +0.08(+15.38%) |
Nov 19, 2020 | 0.6400 | 0.6400 | 0.5200 | 0.5200 | 38,500 | -0.10(-16.13%) |
Nov 18, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 19,000 | +0.01(+1.64%) |
Nov 17, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | -0.03(-4.69%) |
Nov 16, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 54,010 | -0.01(-1.54%) |
Nov 13, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,450 | +0.00(+0.00%) |
Nov 11, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 61,550 | +0.02(+3.17%) |
Nov 10, 2020 | 0.6300 | 0.6300 | 0.6300 | 150 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 9,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 19,250 | +0.03(+5.00%) |
Nov 05, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | -0.01(-1.64%) |