Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 23, 2019		0.7500	0.7500	0.7500	0	-0.75(-50.00%)
Jan 22, 2019	1.500	1.500	0.5000	1.500	1,750	+0.90(+150.00%)
Jan 18, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-0.10(-14.29%)
Jan 17, 2019	0.7000	0.7000	0.7000	0.7000	150	+0.00(+0.00%)
Jan 14, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 08, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 31, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 28, 2018	0.7000	0.7000	0.7000	0.7000	1,400	-0.01(-1.41%)
Dec 26, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 24, 2018	0.7000	0.7000	0.7000	0.7000	700	+0.00(+0.00%)
Dec 13, 2018		0.7000	0.7000	0.7000	0	-0.25(-26.32%)
Dec 12, 2018	0.9500	0.9500	0.9500	0.9500	669	+0.00(+0.00%)
Dec 11, 2018		0.9500	0.9500	0.9500	2	+0.00(+0.00%)
Dec 06, 2018		0.9500	0.9500	0.9500	0	+0.20(+26.67%)
Dec 04, 2018	0.7100	0.7500	0.7000	0.7500	2,700	+0.04(+5.63%)
Dec 03, 2018		0.7100	0.7100	0.7100	51	+0.00(+0.00%)
Nov 27, 2018		0.7100	0.7100	0.7100	0	-0.74(-51.03%)
Nov 26, 2018	1.000	1.450	1.000	1.450	1,602	+0.45(+45.00%)
Nov 21, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 20, 2018	1.000	1.000	1.000	1.000	1,500	+0.30(+42.86%)
Nov 08, 2018		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Nov 07, 2018		0.7100	0.7100	0.7100	1	+0.00(+0.00%)
Nov 05, 2018		0.7100	0.7100	0.7100	0	+0.16(+29.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pineapple Inc (OP: PNPL )

Historical Prices

Free News Feed