Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | +0.07(+0.29%) |
Jan 27, 2021 | 23.91 | 23.91 | 23.91 | 0 | -0.02(-0.08%) | |
Jan 26, 2021 | 23.93 | 23.93 | 23.93 | 3 | +0.00(+0.00%) | |
Jan 25, 2021 | 24.23 | 24.23 | 23.93 | 23.93 | 400 | -0.21(-0.87%) |
Jan 21, 2021 | 24.14 | 24.14 | 24.14 | 0 | -0.09(-0.37%) | |
Jan 20, 2021 | 23.84 | 24.23 | 23.84 | 24.23 | 1,133 | +0.47(+1.98%) |
Jan 19, 2021 | 23.76 | 23.76 | 23.76 | 23.76 | 1,044 | -0.41(-1.68%) |
Jan 15, 2021 | 23.96 | 24.17 | 23.96 | 24.17 | 900 | +0.02(+0.07%) |
Jan 14, 2021 | 24.23 | 24.25 | 24.14 | 24.15 | 1,621 | -0.23(-0.94%) |
Jan 13, 2021 | 24.38 | 24.38 | 24.38 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 24.78 | 24.79 | 24.38 | 24.38 | 2,101 | -0.78(-3.10%) |
Jan 11, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 5,040 | -0.25(-0.98%) |
Jan 08, 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 1,700 | +0.46(+1.84%) |
Jan 07, 2021 | 24.55 | 24.95 | 24.55 | 24.95 | 700 | +0.10(+0.40%) |
Jan 06, 2021 | 24.50 | 24.85 | 24.39 | 24.85 | 1,000 | -0.81(-3.16%) |
Jan 05, 2021 | 25.51 | 25.66 | 25.51 | 25.66 | 600 | -0.01(-0.04%) |
Jan 04, 2021 | 25.80 | 25.80 | 25.64 | 25.67 | 1,311 | -0.08(-0.31%) |
Dec 31, 2020 | 25.75 | 25.75 | 25.75 | 600 | -0.04(-0.16%) | |
Dec 30, 2020 | 25.74 | 25.79 | 25.74 | 25.79 | 600 | +0.09(+0.34%) |
Dec 29, 2020 | 25.62 | 25.70 | 25.62 | 25.70 | 980 | +0.12(+0.48%) |
Dec 23, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.40(+1.59%) | |
Dec 21, 2020 | 25.18 | 25.18 | 25.18 | 0 | -0.59(-2.29%) | |
Dec 18, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 500 | -0.25(-0.96%) |
Dec 17, 2020 | 26.09 | 26.09 | 26.02 | 26.02 | 800 | +0.13(+0.50%) |
Dec 16, 2020 | 25.93 | 25.93 | 25.89 | 25.89 | 238 | -0.24(-0.92%) |
Dec 15, 2020 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.15(-0.57%) |
Dec 14, 2020 | 25.85 | 26.28 | 25.85 | 26.28 | 439 | +0.61(+2.38%) |
Dec 11, 2020 | 25.54 | 25.74 | 25.54 | 25.67 | 2,600 | +0.30(+1.18%) |
Dec 10, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 430 | -0.24(-0.94%) |
Dec 09, 2020 | 26.86 | 26.86 | 25.54 | 25.61 | 4,748 | +0.11(+0.43%) |
Dec 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | +0.00(+0.00%) |
Dec 07, 2020 | 25.56 | 25.56 | 25.50 | 25.50 | 23,931 | -0.06(-0.23%) |
Dec 04, 2020 | 25.56 | 25.56 | 25.56 | 1,349 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.16(+0.63%) |
Dec 02, 2020 | 25.46 | 25.46 | 25.40 | 25.40 | 1,010 | +0.38(+1.52%) |
Dec 01, 2020 | 25.02 | 25.02 | 25.02 | 6,905 | +0.00(+0.00%) | |
Nov 30, 2020 | 25.33 | 25.33 | 25.02 | 25.02 | 32,409 | -0.15(-0.60%) |
Nov 27, 2020 | 25.17 | 25.17 | 25.17 | 3 | +0.00(+0.00%) | |
Nov 25, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.24(+0.96%) |
Nov 24, 2020 | 24.93 | 24.93 | 24.93 | 10 | +0.00(+0.00%) | |
Nov 23, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 180 | -0.42(-1.66%) |
Nov 20, 2020 | 25.35 | 25.35 | 25.35 | 14 | +0.00(+0.00%) | |
Nov 18, 2020 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 25.35 | 25.35 | 25.35 | 57 | +0.00(+0.00%) | |
Nov 16, 2020 | 25.45 | 25.45 | 25.35 | 25.35 | 1,205 | -0.60(-2.31%) |
Nov 13, 2020 | 25.95 | 25.95 | 25.95 | 39 | +0.00(+0.00%) | |
Nov 10, 2020 | 25.95 | 25.95 | 25.95 | 0 | +0.89(+3.55%) | |
Nov 06, 2020 | 25.06 | 25.06 | 25.06 | 0 | +0.49(+1.99%) | |
Nov 05, 2020 | 24.83 | 24.83 | 24.57 | 24.57 | 308 | +1.47(+6.34%) |
Nov 04, 2020 | 23.10 | 23.10 | 23.10 | 1,554 | +0.00(+0.00%) |