Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 91.08 | 91.94 | 90.40 | 90.64 | 360,926 | -1.64(-1.78%) |
Jan 28, 2021 | 92.94 | 93.72 | 91.99 | 92.28 | 315,873 | +0.23(+0.25%) |
Jan 27, 2021 | 93.61 | 94.77 | 91.71 | 92.05 | 531,070 | -2.86(-3.01%) |
Jan 26, 2021 | 96.49 | 96.50 | 94.61 | 94.91 | 332,436 | -1.11(-1.15%) |
Jan 25, 2021 | 97.13 | 97.43 | 95.27 | 96.02 | 345,036 | -1.27(-1.30%) |
Jan 22, 2021 | 96.54 | 97.50 | 95.47 | 97.28 | 440,889 | +0.63(+0.65%) |
Jan 21, 2021 | 96.74 | 96.88 | 95.98 | 96.66 | 423,126 | +0.09(+0.09%) |
Jan 20, 2021 | 95.14 | 96.58 | 94.27 | 96.57 | 665,480 | +2.05(+2.17%) |
Jan 19, 2021 | 94.50 | 95.44 | 93.93 | 94.52 | 491,049 | +0.88(+0.94%) |
Jan 15, 2021 | 95.83 | 96.09 | 93.52 | 93.64 | 473,436 | -2.69(-2.80%) |
Jan 14, 2021 | 96.33 | 97.33 | 96.03 | 96.33 | 257,812 | +0.06(+0.06%) |
Jan 13, 2021 | 96.17 | 96.99 | 95.61 | 96.28 | 286,940 | +0.56(+0.58%) |
Jan 12, 2021 | 95.75 | 96.33 | 95.08 | 95.72 | 273,352 | +0.13(+0.14%) |
Jan 11, 2021 | 95.21 | 96.16 | 95.04 | 95.58 | 195,240 | -0.54(-0.56%) |
Jan 08, 2021 | 97.98 | 97.98 | 94.55 | 96.12 | 344,081 | -1.89(-1.93%) |
Jan 07, 2021 | 95.21 | 98.09 | 94.75 | 98.02 | 711,878 | +3.21(+3.39%) |
Jan 06, 2021 | 90.51 | 94.99 | 90.51 | 94.80 | 598,552 | +4.46(+4.94%) |
Jan 05, 2021 | 89.44 | 90.82 | 89.44 | 90.34 | 365,091 | +0.52(+0.58%) |
Jan 04, 2021 | 91.20 | 92.51 | 89.17 | 89.82 | 557,004 | -1.38(-1.52%) |
Dec 31, 2020 | 91.21 | 91.21 | 91.21 | 233,975 | +0.48(+0.53%) | |
Dec 30, 2020 | 90.81 | 91.73 | 90.61 | 90.73 | 233,975 | +0.19(+0.21%) |
Dec 29, 2020 | 90.74 | 91.17 | 90.08 | 90.53 | 314,233 | +0.06(+0.06%) |
Dec 28, 2020 | 90.69 | 91.20 | 89.92 | 90.48 | 294,928 | +0.17(+0.19%) |
Dec 24, 2020 | 90.67 | 90.67 | 89.72 | 90.30 | 121,556 | +0.12(+0.13%) |
Dec 23, 2020 | 90.81 | 91.09 | 89.62 | 90.19 | 363,857 | -0.43(-0.48%) |
Dec 22, 2020 | 90.85 | 91.19 | 90.18 | 90.62 | 384,331 | +0.08(+0.08%) |
Dec 21, 2020 | 90.12 | 90.91 | 89.37 | 90.54 | 687,609 | -0.37(-0.41%) |
Dec 18, 2020 | 90.11 | 91.31 | 89.78 | 90.92 | 1,258,147 | +1.41(+1.58%) |
Dec 17, 2020 | 88.71 | 90.14 | 88.60 | 89.51 | 586,319 | +1.03(+1.16%) |
Dec 16, 2020 | 86.99 | 89.13 | 85.58 | 88.48 | 603,009 | -0.29(-0.32%) |
Dec 15, 2020 | 88.13 | 89.33 | 88.13 | 88.77 | 540,289 | +0.97(+1.10%) |
Dec 14, 2020 | 88.39 | 89.20 | 87.47 | 87.80 | 757,267 | +0.03(+0.03%) |
Dec 11, 2020 | 86.54 | 88.11 | 86.54 | 87.77 | 368,080 | +0.82(+0.94%) |
Dec 10, 2020 | 87.27 | 87.56 | 86.45 | 86.96 | 280,645 | -0.33(-0.37%) |
Dec 09, 2020 | 86.99 | 87.68 | 86.39 | 87.28 | 344,951 | +0.33(+0.38%) |
Dec 08, 2020 | 86.45 | 87.15 | 86.43 | 86.96 | 202,918 | +0.42(+0.49%) |
Dec 07, 2020 | 86.30 | 86.74 | 85.84 | 86.53 | 312,436 | -0.45(-0.52%) |
Dec 04, 2020 | 85.69 | 87.01 | 85.69 | 86.98 | 274,757 | +1.30(+1.52%) |
Dec 03, 2020 | 85.30 | 86.39 | 85.10 | 85.68 | 535,994 | +0.35(+0.40%) |
Dec 02, 2020 | 87.14 | 88.19 | 84.73 | 85.33 | 405,054 | -1.54(-1.78%) |
Dec 01, 2020 | 87.57 | 87.95 | 86.26 | 86.88 | 333,597 | -0.11(-0.13%) |
Nov 30, 2020 | 86.72 | 87.72 | 86.24 | 86.99 | 436,674 | -0.42(-0.48%) |
Nov 27, 2020 | 86.62 | 87.48 | 86.14 | 87.42 | 130,861 | +0.85(+0.99%) |
Nov 25, 2020 | 88.00 | 88.00 | 86.30 | 86.56 | 204,477 | -1.63(-1.85%) |
Nov 24, 2020 | 87.69 | 88.60 | 87.25 | 88.19 | 326,650 | +1.05(+1.20%) |
Nov 23, 2020 | 86.23 | 87.43 | 85.90 | 87.15 | 384,995 | +1.26(+1.46%) |
Nov 20, 2020 | 84.71 | 86.49 | 84.47 | 85.89 | 410,727 | +1.09(+1.29%) |
Nov 19, 2020 | 84.39 | 85.38 | 84.19 | 84.80 | 217,674 | +0.39(+0.47%) |
Nov 18, 2020 | 85.60 | 85.63 | 84.39 | 84.40 | 353,517 | -1.11(-1.30%) |
Nov 17, 2020 | 84.66 | 86.02 | 84.34 | 85.52 | 507,674 | +0.47(+0.55%) |
Nov 16, 2020 | 84.44 | 85.14 | 83.64 | 85.05 | 296,644 | +1.52(+1.81%) |
Nov 13, 2020 | 83.13 | 83.86 | 83.10 | 83.53 | 257,030 | +1.14(+1.39%) |
Nov 12, 2020 | 82.68 | 82.86 | 81.63 | 82.39 | 293,109 | -0.41(-0.50%) |
Nov 11, 2020 | 83.14 | 83.30 | 81.91 | 82.80 | 439,135 | +0.25(+0.30%) |
Nov 10, 2020 | 81.29 | 83.12 | 80.51 | 82.55 | 437,104 | +1.68(+2.08%) |
Nov 09, 2020 | 85.34 | 86.45 | 80.72 | 80.87 | 471,464 | -2.37(-2.85%) |
Nov 06, 2020 | 82.60 | 83.59 | 82.35 | 83.24 | 334,817 | +1.14(+1.39%) |
Nov 05, 2020 | 81.72 | 82.98 | 81.72 | 82.10 | 373,377 | +1.31(+1.63%) |
Nov 04, 2020 | 81.26 | 81.58 | 79.84 | 80.79 | 264,141 | -0.47(-0.58%) |
Nov 03, 2020 | 80.78 | 81.67 | 80.74 | 81.26 | 327,723 | +1.54(+1.94%) |