Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 13.56 | 13.56 | 13.55 | 13.55 | 501 | -0.24(-1.73%) |
Jan 30, 2003 | 13.25 | 13.79 | 13.46 | 13.79 | 2,885 | +0.54(+4.09%) |
Jan 29, 2003 | 12.94 | 13.34 | 12.94 | 13.25 | 1,756 | +0.49(+3.81%) |
Jan 28, 2003 | 12.75 | 12.78 | 12.75 | 12.76 | 376 | -0.18(-1.42%) |
Jan 27, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 125 | +0.19(+1.50%) |
Jan 23, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 13.07 | 13.07 | 12.75 | 12.75 | 1,380 | -0.37(-2.85%) |
Jan 17, 2003 | 13.15 | 13.26 | 12.79 | 13.13 | 501 | -0.35(-2.60%) |
Jan 16, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 501 | +0.33(+2.48%) |
Jan 15, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 627 | -0.09(-0.66%) |
Jan 13, 2003 | 13.01 | 13.24 | 13.01 | 13.24 | 752 | +0.09(+0.67%) |
Jan 10, 2003 | 13.01 | 13.15 | 13.01 | 13.15 | 878 | +0.26(+2.04%) |
Jan 09, 2003 | 13.01 | 13.01 | 12.89 | 12.89 | 878 | -0.14(-1.10%) |
Jan 08, 2003 | 13.09 | 13.09 | 13.03 | 13.03 | 1,129 | -0.15(-1.16%) |
Jan 07, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 125 | -0.13(-1.01%) |
Jan 02, 2003 | 13.42 | 13.53 | 13.25 | 13.32 | 2,133 | +0.03(+0.24%) |
Dec 31, 2002 | 13.15 | 13.47 | 13.15 | 13.29 | 3,262 | +0.39(+3.03%) |
Dec 27, 2002 | 12.75 | 12.90 | 12.75 | 12.90 | 376 | -0.11(-0.86%) |
Dec 26, 2002 | 12.94 | 13.01 | 12.89 | 13.01 | 878 | -0.06(-0.49%) |
Dec 24, 2002 | 13.17 | 13.17 | 12.73 | 13.07 | 2,007 | -0.29(-2.15%) |
Dec 23, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 878 | -0.13(-0.95%) |
Dec 19, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.53 | 13.53 | 13.49 | 13.49 | 376 | -0.06(-0.47%) |
Dec 17, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 250 | +0.00(+0.00%) |
Dec 16, 2002 | 13.55 | 13.55 | 13.54 | 13.55 | 501 | +0.08(+0.59%) |
Dec 13, 2002 | 13.47 | 13.47 | 13.47 | 13.47 | 250 | -0.14(-1.00%) |
Dec 12, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 125 | +0.37(+2.83%) |
Dec 11, 2002 | 13.09 | 13.27 | 13.09 | 13.23 | 1,380 | +0.36(+2.79%) |
Dec 10, 2002 | 13.77 | 13.77 | 12.87 | 12.87 | 5,520 | -1.47(-10.28%) |
Dec 09, 2002 | 13.95 | 14.35 | 13.95 | 14.35 | 627 | +0.56(+4.05%) |
Dec 06, 2002 | 13.49 | 14.07 | 13.49 | 13.79 | 1,254 | +0.64(+4.85%) |
Dec 05, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 13.77 | 13.77 | 13.15 | 13.15 | 1,003 | -0.74(-5.34%) |
Dec 02, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 125 | -0.25(-1.80%) |
Nov 29, 2002 | 14.11 | 14.15 | 13.25 | 14.15 | 2,258 | -0.01(-0.06%) |
Nov 27, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 14.35 | 14.35 | 14.15 | 14.15 | 376 | -0.07(-0.50%) |
Nov 25, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 125 | -0.08(-0.56%) |
Nov 21, 2002 | 14.19 | 14.31 | 14.05 | 14.31 | 627 | +0.25(+1.81%) |
Nov 20, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 125 | -0.10(-0.73%) |
Nov 18, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 125 | -0.19(-1.33%) |
Nov 15, 2002 | 14.50 | 14.50 | 14.35 | 14.35 | 250 | -0.21(-1.42%) |
Nov 14, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 878 | -0.13(-0.87%) |
Nov 13, 2002 | 15.44 | 15.94 | 14.56 | 14.68 | 12,045 | -1.18(-7.44%) |
Nov 12, 2002 | 15.78 | 15.86 | 15.78 | 15.86 | 250 | +0.16(+1.02%) |
Nov 11, 2002 | 14.03 | 15.70 | 14.03 | 15.70 | 9,410 | +1.75(+12.57%) |
Nov 08, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 4,391 | +0.00(+0.00%) |