Preformed Line Prd (NQ: PLPC )

119.40 +1.56 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.56 13.56 13.55 13.55 501 -0.24(-1.73%)
Jan 30, 2003 13.25 13.79 13.46 13.79 2,885 +0.54(+4.09%)
Jan 29, 2003 12.94 13.34 12.94 13.25 1,756 +0.49(+3.81%)
Jan 28, 2003 12.75 12.78 12.75 12.76 376 -0.18(-1.42%)
Jan 27, 2003 12.94 12.94 12.94 12.94 125 +0.19(+1.50%)
Jan 23, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jan 22, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jan 21, 2003 13.07 13.07 12.75 12.75 1,380 -0.37(-2.85%)
Jan 17, 2003 13.15 13.26 12.79 13.13 501 -0.35(-2.60%)
Jan 16, 2003 13.48 13.48 13.48 13.48 501 +0.33(+2.48%)
Jan 15, 2003 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jan 14, 2003 13.15 13.15 13.15 13.15 627 -0.09(-0.66%)
Jan 13, 2003 13.01 13.24 13.01 13.24 752 +0.09(+0.67%)
Jan 10, 2003 13.01 13.15 13.01 13.15 878 +0.26(+2.04%)
Jan 09, 2003 13.01 13.01 12.89 12.89 878 -0.14(-1.10%)
Jan 08, 2003 13.09 13.09 13.03 13.03 1,129 -0.15(-1.16%)
Jan 07, 2003 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Jan 03, 2003 13.18 13.18 13.18 13.18 125 -0.13(-1.01%)
Jan 02, 2003 13.42 13.53 13.25 13.32 2,133 +0.03(+0.24%)
Dec 31, 2002 13.15 13.47 13.15 13.29 3,262 +0.39(+3.03%)
Dec 27, 2002 12.75 12.90 12.75 12.90 376 -0.11(-0.86%)
Dec 26, 2002 12.94 13.01 12.89 13.01 878 -0.06(-0.49%)
Dec 24, 2002 13.17 13.17 12.73 13.07 2,007 -0.29(-2.15%)
Dec 23, 2002 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Dec 20, 2002 13.36 13.36 13.36 13.36 878 -0.13(-0.95%)
Dec 19, 2002 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 18, 2002 13.53 13.53 13.49 13.49 376 -0.06(-0.47%)
Dec 17, 2002 13.55 13.55 13.55 13.55 250 +0.00(+0.00%)
Dec 16, 2002 13.55 13.55 13.54 13.55 501 +0.08(+0.59%)
Dec 13, 2002 13.47 13.47 13.47 13.47 250 -0.14(-1.00%)
Dec 12, 2002 13.60 13.60 13.60 13.60 125 +0.37(+2.83%)
Dec 11, 2002 13.09 13.27 13.09 13.23 1,380 +0.36(+2.79%)
Dec 10, 2002 13.77 13.77 12.87 12.87 5,520 -1.47(-10.28%)
Dec 09, 2002 13.95 14.35 13.95 14.35 627 +0.56(+4.05%)
Dec 06, 2002 13.49 14.07 13.49 13.79 1,254 +0.64(+4.85%)
Dec 05, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 04, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 03, 2002 13.77 13.77 13.15 13.15 1,003 -0.74(-5.34%)
Dec 02, 2002 13.89 13.89 13.89 13.89 125 -0.25(-1.80%)
Nov 29, 2002 14.11 14.15 13.25 14.15 2,258 -0.01(-0.06%)
Nov 27, 2002 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Nov 26, 2002 14.35 14.35 14.15 14.15 376 -0.07(-0.50%)
Nov 25, 2002 14.23 14.23 14.23 14.23 0 +0.00(+0.00%)
Nov 22, 2002 14.23 14.23 14.23 14.23 125 -0.08(-0.56%)
Nov 21, 2002 14.19 14.31 14.05 14.31 627 +0.25(+1.81%)
Nov 20, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Nov 19, 2002 14.05 14.05 14.05 14.05 125 -0.10(-0.73%)
Nov 18, 2002 14.15 14.15 14.15 14.15 125 -0.19(-1.33%)
Nov 15, 2002 14.50 14.50 14.35 14.35 250 -0.21(-1.42%)
Nov 14, 2002 14.55 14.55 14.55 14.55 878 -0.13(-0.87%)
Nov 13, 2002 15.44 15.94 14.56 14.68 12,045 -1.18(-7.44%)
Nov 12, 2002 15.78 15.86 15.78 15.86 250 +0.16(+1.02%)
Nov 11, 2002 14.03 15.70 14.03 15.70 9,410 +1.75(+12.57%)
Nov 08, 2002 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 07, 2002 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 06, 2002 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 05, 2002 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 04, 2002 13.95 13.95 13.95 13.95 4,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.