Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2012 | 8.433 | 8.433 | 8.433 | 0 | +0.38(+4.70%) | |
| Jan 25, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.51(+6.70%) |
| Jan 23, 2012 | 7.548 | 7.548 | 7.548 | 0 | +0.40(+5.66%) | |
| Jan 06, 2012 | 7.143 | 7.143 | 7.143 | 0 | +0.15(+2.16%) | |
| Jan 04, 2012 | 6.992 | 6.992 | 6.992 | 0 | +0.14(+2.02%) | |
| Dec 29, 2011 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | +0.02(+0.23%) |
| Dec 20, 2011 | 6.839 | 6.839 | 6.839 | 6.839 | 0 | -0.57(-7.75%) |
| Dec 09, 2011 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.06(+0.77%) |
| Dec 08, 2011 | 7.398 | 7.398 | 7.357 | 7.357 | 4,000 | +0.62(+9.16%) |
| Dec 01, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.23(+3.52%) | |
| Nov 29, 2011 | 6.511 | 6.511 | 6.511 | 0 | -0.02(-0.32%) | |
| Nov 28, 2011 | 6.567 | 6.567 | 6.532 | 6.532 | 1,500 | +0.13(+2.03%) |
| Nov 21, 2011 | 6.402 | 6.402 | 6.402 | 0 | +0.05(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
