Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 5.600 | 6.470 | 5.550 | 6.450 | 7,646 | +0.90(+16.22%) |
Jan 30, 2019 | 5.500 | 5.700 | 5.500 | 5.550 | 7,100 | -0.15(-2.63%) |
Jan 29, 2019 | 5.700 | 5.700 | 5.700 | 49 | +0.00(+0.00%) | |
Jan 28, 2019 | 5.750 | 5.750 | 5.700 | 5.700 | 6,559 | -0.30(-5.00%) |
Jan 25, 2019 | 6.000 | 6.000 | 5.750 | 6.000 | 1,200 | +0.20(+3.45%) |
Jan 24, 2019 | 6.160 | 6.160 | 5.800 | 5.800 | 501 | -0.05(-0.85%) |
Jan 23, 2019 | 5.850 | 5.850 | 5.850 | 70 | +0.00(+0.00%) | |
Jan 22, 2019 | 5.900 | 5.900 | 5.850 | 5.850 | 5,220 | -0.05(-0.85%) |
Jan 18, 2019 | 5.750 | 5.900 | 5.700 | 5.900 | 12,600 | -0.05(-0.84%) |
Jan 17, 2019 | 5.980 | 5.980 | 5.950 | 5.950 | 202 | -0.15(-2.46%) |
Jan 16, 2019 | 6.000 | 6.100 | 6.000 | 6.100 | 241 | +0.10(+1.67%) |
Jan 15, 2019 | 6.000 | 6.000 | 6.000 | 13 | +0.00(+0.00%) | |
Jan 14, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,600 | -0.10(-1.64%) |
Jan 11, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | -0.05(-0.81%) |
Jan 10, 2019 | 6.150 | 6.150 | 6.150 | 10 | +0.00(+0.00%) | |
Jan 09, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 124 | -0.25(-3.91%) |
Jan 08, 2019 | 6.400 | 6.400 | 6.400 | 1 | +0.00(+0.00%) | |
Jan 07, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | 892 | -0.20(-3.03%) |
Jan 04, 2019 | 6.600 | 6.600 | 6.600 | 8 | +0.00(+0.00%) | |
Jan 03, 2019 | 6.600 | 6.600 | 6.600 | 13 | +0.00(+0.00%) | |
Jan 02, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 531 | -0.10(-1.49%) |
Dec 31, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 1,000 | +0.69(+11.48%) |
Dec 28, 2018 | 6.050 | 6.380 | 6.010 | 6.010 | 400 | +0.00(+0.00%) |
Dec 27, 2018 | 6.100 | 6.100 | 6.000 | 6.010 | 203,916 | +0.01(+0.17%) |
Dec 26, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 701 | +0.00(+0.00%) |
Dec 24, 2018 | 5.700 | 6.000 | 5.300 | 6.000 | 13,600 | -0.20(-3.23%) |
Dec 21, 2018 | 6.050 | 6.200 | 5.850 | 6.200 | 3,100 | +0.15(+2.48%) |
Dec 20, 2018 | 6.100 | 6.100 | 6.050 | 6.050 | 809 | -0.05(-0.82%) |
Dec 19, 2018 | 6.000 | 6.500 | 6.000 | 6.100 | 890 | -0.20(-3.17%) |
Dec 18, 2018 | 6.600 | 6.600 | 6.300 | 6.300 | 404 | -0.40(-5.97%) |
Dec 17, 2018 | 6.250 | 6.700 | 6.250 | 6.700 | 387 | +0.35(+5.51%) |
Dec 14, 2018 | 6.350 | 6.350 | 6.350 | 10 | +0.00(+0.00%) | |
Dec 13, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 1,147 | +0.00(+0.00%) |
Dec 12, 2018 | 6.450 | 6.450 | 6.350 | 6.350 | 1,060 | +0.15(+2.42%) |
Dec 11, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 917 | +0.00(+0.00%) |
Dec 10, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 292 | +0.00(+0.00%) |
Dec 07, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 300 | +0.05(+0.81%) |
Dec 06, 2018 | 6.150 | 6.150 | 6.000 | 6.150 | 9,168 | +0.00(+0.00%) |
Dec 04, 2018 | 6.650 | 6.650 | 6.050 | 6.150 | 1,900 | -0.45(-6.82%) |
Dec 03, 2018 | 6.730 | 6.730 | 6.050 | 6.600 | 1,445 | -0.13(-1.93%) |
Nov 30, 2018 | 6.730 | 6.900 | 6.730 | 6.730 | 8,000 | +0.00(+0.00%) |
Nov 29, 2018 | 6.730 | 6.730 | 6.730 | 30 | +0.00(+0.00%) | |
Nov 28, 2018 | 6.730 | 6.730 | 6.720 | 6.730 | 4,795 | -0.02(-0.30%) |
Nov 27, 2018 | 6.260 | 6.760 | 6.050 | 6.750 | 2,724 | -0.20(-2.88%) |
Nov 26, 2018 | 6.950 | 6.950 | 6.950 | 6.950 | 203 | +0.10(+1.46%) |
Nov 21, 2018 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 6.850 | 6.850 | 6.800 | 6.850 | 1,558 | -0.05(-0.72%) |
Nov 19, 2018 | 6.900 | 6.900 | 6.900 | 6.900 | 4,809 | +0.54(+8.49%) |
Nov 16, 2018 | 6.360 | 7.100 | 6.360 | 6.360 | 600 | -0.74(-10.42%) |
Nov 15, 2018 | 6.350 | 7.150 | 6.350 | 7.100 | 1,138 | +0.25(+3.65%) |
Nov 14, 2018 | 6.850 | 6.850 | 6.850 | 6.850 | 500 | -0.05(-0.72%) |
Nov 13, 2018 | 6.900 | 6.900 | 6.900 | 12 | +0.00(+0.00%) | |
Nov 12, 2018 | 6.850 | 7.250 | 6.350 | 6.900 | 855 | -0.10(-1.43%) |
Nov 09, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 1,800 | +0.00(+0.00%) |
Nov 08, 2018 | 7.000 | 7.000 | 7.000 | 114 | +0.00(+0.00%) | |
Nov 07, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 138 | +0.00(+0.00%) |
Nov 06, 2018 | 7.000 | 7.050 | 7.000 | 7.000 | 2,304 | +0.00(+0.00%) |
Nov 05, 2018 | 6.650 | 7.000 | 6.650 | 7.000 | 3,820 | +0.35(+5.26%) |
Nov 02, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 10,000 | +0.00(+0.00%) |