Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 18.25 | 18.90 | 18.25 | 18.50 | 39,000 | -0.50(-2.63%) |
Jan 28, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +0.70(+3.83%) |
Jan 26, 2021 | 18.30 | 18.30 | 18.30 | 0 | -0.20(-1.08%) | |
Jan 21, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 380 | +0.00(+0.00%) |
Jan 19, 2021 | 18.50 | 18.50 | 18.50 | 65 | +0.00(+0.00%) | |
Jan 15, 2021 | 18.05 | 18.50 | 18.05 | 18.50 | 600 | +0.00(+0.00%) |
Jan 14, 2021 | 18.01 | 18.50 | 18.01 | 18.50 | 3,375 | -0.15(-0.80%) |
Jan 07, 2021 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) | |
Jan 06, 2021 | 18.25 | 18.60 | 18.25 | 18.60 | 2,100 | +0.10(+0.54%) |
Dec 30, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.10(-0.54%) | |
Dec 28, 2020 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | |
Dec 24, 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 2,700 | +0.15(+0.81%) |
Dec 23, 2020 | 17.00 | 18.50 | 17.00 | 18.50 | 2,861 | +0.70(+3.93%) |
Dec 22, 2020 | 17.80 | 17.80 | 17.80 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 17.80 | 17.80 | 17.80 | 60 | +0.00(+0.00%) | |
Dec 18, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +0.00(+0.00%) |
Dec 15, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.30(+1.71%) | |
Dec 14, 2020 | 16.75 | 17.50 | 16.75 | 17.50 | 13,200 | -0.25(-1.41%) |
Dec 11, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.20(+1.14%) |
Dec 10, 2020 | 17.75 | 17.80 | 17.55 | 17.55 | 600 | -0.24(-1.35%) |
Dec 09, 2020 | 17.95 | 17.95 | 17.75 | 17.79 | 1,778 | +0.29(+1.66%) |
Dec 08, 2020 | 17.50 | 19.42 | 17.26 | 17.50 | 17,484 | -0.25(-1.41%) |
Dec 07, 2020 | 17.75 | 17.75 | 17.75 | 2 | +0.00(+0.00%) | |
Dec 04, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 17.55 | 17.75 | 17.55 | 17.75 | 341 | +0.00(+0.00%) |
Dec 02, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 725 | +0.00(+0.00%) |
Dec 01, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 1,144 | -0.25(-1.39%) |
Nov 30, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 217 | -0.74(-3.95%) |
Nov 27, 2020 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | +0.20(+1.08%) |
Nov 25, 2020 | 18.74 | 18.74 | 18.54 | 18.54 | 200 | +1.04(+5.94%) |
Nov 24, 2020 | 17.50 | 17.50 | 17.50 | 17 | +0.00(+0.00%) | |
Nov 23, 2020 | 17.50 | 17.50 | 17.50 | 8 | +0.00(+0.00%) | |
Nov 19, 2020 | 17.50 | 17.50 | 17.50 | 0 | -1.50(-7.89%) | |
Nov 18, 2020 | 18.25 | 19.00 | 18.25 | 19.00 | 412 | +0.90(+4.97%) |
Nov 17, 2020 | 17.25 | 19.75 | 17.25 | 18.10 | 750 | +1.10(+6.47%) |
Nov 16, 2020 | 16.25 | 19.00 | 16.25 | 17.00 | 910 | -2.00(-10.53%) |
Nov 13, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +1.75(+10.14%) |
Nov 12, 2020 | 17.00 | 17.25 | 17.00 | 17.25 | 850 | +0.25(+1.47%) |
Nov 11, 2020 | 15.00 | 17.00 | 15.00 | 17.00 | 1,000 | +2.50(+17.24%) |
Nov 10, 2020 | 14.95 | 15.00 | 14.50 | 14.50 | 6,400 | +0.00(+0.00%) |
Nov 09, 2020 | 14.00 | 14.50 | 14.00 | 14.50 | 7,292 | +0.55(+3.94%) |
Nov 06, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 700 | +0.00(+0.00%) |
Nov 05, 2020 | 13.50 | 13.95 | 13.50 | 13.95 | 3,900 | +0.00(+0.00%) |
Nov 04, 2020 | 13.95 | 13.95 | 13.95 | 1 | +0.00(+0.00%) | |
Nov 03, 2020 | 13.95 | 13.95 | 13.95 | 51 | +0.00(+0.00%) |