Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 195.00 | 201.25 | 195.00 | 201.05 | 514 | +6.93(+3.57%) |
Jan 30, 2024 | 193.12 | 194.12 | 191.29 | 194.12 | 151 | -2.62(-1.33%) |
Jan 29, 2024 | 193.50 | 196.75 | 193.50 | 196.75 | 116 | +6.75(+3.55%) |
Jan 25, 2024 | 190.00 | 0 | +2.45(+1.31%) | |||
Jan 24, 2024 | 199.50 | 199.50 | 187.55 | 187.55 | 1,031 | -1.20(-0.64%) |
Jan 23, 2024 | 186.75 | 188.75 | 186.75 | 188.75 | 614 | +1.45(+0.77%) |
Jan 22, 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 69 | -9.25(-4.71%) |
Jan 19, 2024 | 196.75 | 196.75 | 196.55 | 196.55 | 100 | +11.05(+5.96%) |
Jan 18, 2024 | 180.25 | 185.50 | 180.25 | 185.50 | 173 | -0.45(-0.24%) |
Jan 16, 2024 | 185.95 | 0 | -4.80(-2.52%) | |||
Jan 11, 2024 | 190.75 | 0 | -0.25(-0.13%) | |||
Jan 10, 2024 | 191.00 | 191.00 | 190.75 | 191.00 | 125 | -0.80(-0.42%) |
Jan 09, 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 200 | -0.17(-0.09%) |
Jan 08, 2024 | 185.50 | 191.97 | 185.50 | 191.97 | 2,654 | -2.03(-1.04%) |
Jan 05, 2024 | 197.28 | 198.71 | 193.00 | 194.00 | 468 | +3.38(+1.77%) |
Jan 04, 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 4 | +1.57(+0.83%) |
Jan 02, 2024 | 189.05 | 0 | -5.95(-3.05%) | |||
Dec 28, 2023 | 195.00 | 0 | -0.20(-0.10%) | |||
Dec 27, 2023 | 195.00 | 195.20 | 195.00 | 195.20 | 1,663 | +3.20(+1.67%) |
Dec 26, 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 15 | +4.50(+2.40%) |
Dec 21, 2023 | 187.50 | 0 | +1.80(+0.97%) | |||
Dec 19, 2023 | 185.70 | 0 | +2.45(+1.34%) | |||
Dec 18, 2023 | 187.38 | 187.38 | 183.25 | 183.25 | 20 | -2.75(-1.48%) |
Dec 15, 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 101 | -5.35(-2.80%) |
Dec 14, 2023 | 181.80 | 191.35 | 181.50 | 191.35 | 688 | +11.35(+6.31%) |
Dec 13, 2023 | 178.00 | 180.00 | 178.00 | 180.00 | 254 | +7.46(+4.32%) |
Dec 12, 2023 | 172.54 | 172.54 | 172.54 | 172.54 | 700 | -2.59(-1.48%) |
Dec 08, 2023 | 175.12 | 0 | -0.88(-0.50%) | |||
Dec 07, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 85 | +2.00(+1.15%) |
Dec 05, 2023 | 174.00 | 0 | -0.20(-0.11%) | |||
Dec 04, 2023 | 174.20 | 174.20 | 174.20 | 174.20 | 120 | +0.33(+0.19%) |
Dec 01, 2023 | 174.03 | 176.30 | 170.29 | 173.87 | 1,080 | +7.83(+4.72%) |
Nov 27, 2023 | 166.04 | 61 | -1.71(-1.02%) | |||
Nov 22, 2023 | 167.75 | 0 | +2.25(+1.36%) | |||
Nov 21, 2023 | 165.55 | 168.38 | 165.25 | 165.50 | 1,265 | +0.50(+0.30%) |
Nov 20, 2023 | 165.05 | 165.30 | 165.00 | 165.00 | 746 | -0.55(-0.33%) |
Nov 17, 2023 | 167.20 | 167.20 | 165.55 | 165.55 | 209 | -1.90(-1.13%) |
Nov 15, 2023 | 167.45 | 10 | +2.90(+1.76%) | |||
Nov 14, 2023 | 164.55 | 164.55 | 164.55 | 164.55 | 160 | +4.55(+2.84%) |
Nov 13, 2023 | 155.00 | 160.00 | 155.00 | 160.00 | 336 | +3.20(+2.04%) |
Nov 10, 2023 | 159.40 | 159.40 | 156.80 | 156.80 | 1,277 | -0.64(-0.41%) |
Nov 09, 2023 | 157.44 | 157.44 | 157.44 | 157.44 | 125 | -5.27(-3.24%) |
Nov 07, 2023 | 162.71 | 589 | +5.95(+3.80%) | |||
Nov 06, 2023 | 156.76 | 156.76 | 156.76 | 156.76 | 740 | +5.56(+3.68%) |
Nov 02, 2023 | 151.20 | 0 | +5.95(+4.10%) |