Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.790 | 7.790 | 7.660 | 7.660 | 4,076 | -0.10(-1.29%) |
Jan 30, 2024 | 7.600 | 7.850 | 7.600 | 7.760 | 18,115 | +0.15(+1.97%) |
Jan 29, 2024 | 7.640 | 7.800 | 7.580 | 7.610 | 8,862 | -0.13(-1.68%) |
Jan 26, 2024 | 7.810 | 7.830 | 7.710 | 7.740 | 4,781 | -0.02(-0.26%) |
Jan 25, 2024 | 7.900 | 7.900 | 7.697 | 7.760 | 33,786 | -0.06(-0.77%) |
Jan 24, 2024 | 7.800 | 7.965 | 7.660 | 7.820 | 37,483 | +0.02(+0.26%) |
Jan 23, 2024 | 7.680 | 7.960 | 7.680 | 7.800 | 27,217 | +0.07(+0.91%) |
Jan 22, 2024 | 7.680 | 7.800 | 7.640 | 7.730 | 31,627 | +0.17(+2.25%) |
Jan 19, 2024 | 7.550 | 7.640 | 7.540 | 7.560 | 62,385 | +0.01(+0.13%) |
Jan 18, 2024 | 7.490 | 7.555 | 7.490 | 7.550 | 16,224 | +0.05(+0.67%) |
Jan 17, 2024 | 7.500 | 7.540 | 7.463 | 7.500 | 12,573 | +0.02(+0.27%) |
Jan 16, 2024 | 7.480 | 7.529 | 7.480 | 7.480 | 19,604 | +0.00(+0.00%) |
Jan 12, 2024 | 7.460 | 7.550 | 7.460 | 7.480 | 8,624 | +0.01(+0.13%) |
Jan 11, 2024 | 7.430 | 7.540 | 7.430 | 7.470 | 17,409 | +0.07(+0.95%) |
Jan 10, 2024 | 7.540 | 7.570 | 7.400 | 7.400 | 28,207 | -0.14(-1.86%) |
Jan 09, 2024 | 7.580 | 7.580 | 7.470 | 7.540 | 18,442 | +0.05(+0.67%) |
Jan 08, 2024 | 7.590 | 7.590 | 7.440 | 7.490 | 35,532 | -0.01(-0.13%) |
Jan 05, 2024 | 7.350 | 7.680 | 7.350 | 7.500 | 80,140 | +0.61(+8.85%) |
Jan 04, 2024 | 6.890 | 6.893 | 6.850 | 6.890 | 34,683 | -0.06(-0.86%) |
Jan 03, 2024 | 6.830 | 7.030 | 6.830 | 6.950 | 19,888 | +0.00(+0.00%) |
Jan 02, 2024 | 6.980 | 7.036 | 6.919 | 6.950 | 8,285 | -0.03(-0.43%) |
Dec 29, 2023 | 7.050 | 7.139 | 6.970 | 6.980 | 8,055 | -0.07(-0.99%) |
Dec 28, 2023 | 7.010 | 7.120 | 7.000 | 7.050 | 27,007 | +0.04(+0.57%) |
Dec 27, 2023 | 7.110 | 7.139 | 7.000 | 7.010 | 11,473 | -0.04(-0.57%) |
Dec 26, 2023 | 7.010 | 7.106 | 7.000 | 7.050 | 27,369 | +0.04(+0.50%) |
Dec 22, 2023 | 7.050 | 7.100 | 6.920 | 7.015 | 2,911 | -0.02(-0.21%) |
Dec 21, 2023 | 7.160 | 7.160 | 7.000 | 7.030 | 3,734 | +0.08(+1.15%) |
Dec 20, 2023 | 7.000 | 7.090 | 6.930 | 6.950 | 12,857 | -0.04(-0.57%) |
Dec 19, 2023 | 6.950 | 7.020 | 6.950 | 6.990 | 23,837 | +0.08(+1.16%) |
Dec 18, 2023 | 6.930 | 7.000 | 6.870 | 6.910 | 21,487 | -0.08(-1.14%) |
Dec 15, 2023 | 7.010 | 7.010 | 6.820 | 6.990 | 31,482 | -0.02(-0.29%) |
Dec 14, 2023 | 7.020 | 7.050 | 6.980 | 7.010 | 16,843 | -0.01(-0.14%) |
Dec 13, 2023 | 6.980 | 7.040 | 6.980 | 7.020 | 5,934 | +0.07(+1.01%) |
Dec 12, 2023 | 7.020 | 7.045 | 6.950 | 6.950 | 13,442 | +0.05(+0.72%) |
Dec 11, 2023 | 6.960 | 7.150 | 6.884 | 6.900 | 37,831 | -0.04(-0.58%) |
Dec 08, 2023 | 6.910 | 7.150 | 6.860 | 6.940 | 22,442 | -0.06(-0.86%) |
Dec 07, 2023 | 7.010 | 7.140 | 6.922 | 7.000 | 6,659 | +0.00(+0.00%) |
Dec 06, 2023 | 6.850 | 7.056 | 6.760 | 7.000 | 21,934 | +0.15(+2.19%) |
Dec 05, 2023 | 6.870 | 6.940 | 6.790 | 6.850 | 9,258 | +0.13(+1.93%) |
Dec 04, 2023 | 6.880 | 6.880 | 6.700 | 6.720 | 20,969 | -0.17(-2.47%) |
Dec 01, 2023 | 6.750 | 6.970 | 6.750 | 6.890 | 11,585 | +0.14(+2.07%) |
Nov 30, 2023 | 7.007 | 7.059 | 6.750 | 6.750 | 11,344 | -0.20(-2.88%) |
Nov 29, 2023 | 7.070 | 7.070 | 6.950 | 6.950 | 17,455 | -0.12(-1.70%) |
Nov 28, 2023 | 6.950 | 7.090 | 6.950 | 7.070 | 30,648 | +0.09(+1.29%) |
Nov 27, 2023 | 6.980 | 7.200 | 6.960 | 6.980 | 10,139 | -0.07(-1.06%) |
Nov 24, 2023 | 6.830 | 7.080 | 6.830 | 7.055 | 4,566 | +0.21(+2.99%) |
Nov 22, 2023 | 6.950 | 6.970 | 6.750 | 6.850 | 17,242 | +0.10(+1.48%) |
Nov 21, 2023 | 7.020 | 7.020 | 6.700 | 6.750 | 16,522 | -0.18(-2.60%) |
Nov 20, 2023 | 7.190 | 7.190 | 6.650 | 6.930 | 36,519 | +0.00(+0.00%) |
Nov 17, 2023 | 6.900 | 7.110 | 6.810 | 6.930 | 30,213 | +0.04(+0.58%) |
Nov 16, 2023 | 6.740 | 6.900 | 6.740 | 6.890 | 8,088 | +0.06(+0.88%) |
Nov 15, 2023 | 6.870 | 6.870 | 6.770 | 6.830 | 45,620 | +0.02(+0.29%) |
Nov 14, 2023 | 6.630 | 6.910 | 6.520 | 6.810 | 58,944 | +0.25(+3.81%) |
Nov 13, 2023 | 6.760 | 6.760 | 6.400 | 6.560 | 28,350 | -0.20(-2.96%) |
Nov 10, 2023 | 6.380 | 6.810 | 6.280 | 6.760 | 32,563 | +0.60(+9.74%) |
Nov 09, 2023 | 6.020 | 6.310 | 6.020 | 6.160 | 11,727 | +0.14(+2.33%) |
Nov 08, 2023 | 6.020 | 6.096 | 6.020 | 6.020 | 19,613 | +0.00(+0.00%) |
Nov 07, 2023 | 5.950 | 6.050 | 5.950 | 6.020 | 11,153 | +0.09(+1.52%) |
Nov 06, 2023 | 6.090 | 6.100 | 5.851 | 5.930 | 18,196 | -0.05(-0.84%) |
Nov 03, 2023 | 6.110 | 6.200 | 5.980 | 5.980 | 13,826 | -0.04(-0.66%) |
Nov 02, 2023 | 5.890 | 6.091 | 5.890 | 6.020 | 14,107 | +0.06(+1.01%) |