Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.55 | 11.06 | 10.44 | 10.94 | 87,131 | +0.35(+3.32%) |
Oct 28, 2022 | 10.33 | 10.79 | 10.33 | 10.59 | 66,733 | +0.24(+2.29%) |
Oct 27, 2022 | 10.02 | 10.50 | 10.01 | 10.35 | 82,118 | +0.35(+3.52%) |
Oct 26, 2022 | 9.675 | 10.04 | 9.667 | 10.00 | 79,431 | +0.40(+4.22%) |
Oct 25, 2022 | 9.596 | 9.711 | 9.561 | 9.596 | 47,712 | -0.02(-0.18%) |
Oct 24, 2022 | 9.614 | 9.675 | 9.535 | 9.614 | 54,270 | +0.04(+0.37%) |
Oct 21, 2022 | 9.570 | 9.649 | 9.464 | 9.579 | 61,786 | +0.11(+1.11%) |
Oct 20, 2022 | 9.561 | 9.631 | 9.429 | 9.473 | 50,189 | -0.14(-1.46%) |
Oct 19, 2022 | 9.535 | 9.675 | 9.447 | 9.614 | 51,313 | +0.08(+0.83%) |
Oct 18, 2022 | 9.623 | 9.693 | 9.447 | 9.535 | 94,699 | +0.04(+0.37%) |
Oct 17, 2022 | 9.473 | 9.543 | 9.411 | 9.499 | 49,931 | +0.18(+1.89%) |
Oct 14, 2022 | 9.658 | 9.693 | 9.315 | 9.324 | 48,999 | -0.40(-4.16%) |
Oct 13, 2022 | 9.156 | 9.737 | 9.156 | 9.728 | 52,994 | +0.45(+4.83%) |
Oct 12, 2022 | 9.271 | 9.280 | 9.200 | 9.280 | 71,376 | -0.03(-0.28%) |
Oct 11, 2022 | 9.060 | 9.341 | 9.024 | 9.306 | 95,770 | +0.15(+1.63%) |
Oct 10, 2022 | 9.262 | 9.306 | 8.866 | 9.156 | 160,053 | -0.08(-0.86%) |
Oct 07, 2022 | 9.411 | 9.482 | 9.148 | 9.236 | 293,445 | -0.34(-3.58%) |
Oct 06, 2022 | 9.675 | 9.711 | 9.579 | 9.579 | 41,463 | -0.15(-1.54%) |
Oct 05, 2022 | 9.799 | 9.878 | 9.711 | 9.728 | 93,738 | -0.19(-1.95%) |
Oct 04, 2022 | 9.807 | 10.04 | 9.790 | 9.922 | 47,413 | +0.16(+1.62%) |
Oct 03, 2022 | 9.702 | 9.878 | 9.640 | 9.763 | 65,989 | +0.05(+0.54%) |
Sep 30, 2022 | 9.930 | 10.13 | 9.684 | 9.711 | 71,738 | -0.25(-2.47%) |
Sep 29, 2022 | 9.782 | 10.00 | 9.669 | 9.957 | 81,778 | +0.12(+1.24%) |
Sep 28, 2022 | 9.512 | 9.877 | 9.434 | 9.835 | 77,749 | +0.37(+3.96%) |
Sep 27, 2022 | 9.704 | 9.756 | 9.390 | 9.460 | 63,162 | -0.28(-2.86%) |
Sep 26, 2022 | 9.913 | 10.03 | 9.713 | 9.739 | 64,525 | -0.21(-2.10%) |
Sep 23, 2022 | 9.966 | 10.02 | 9.748 | 9.948 | 111,594 | -0.08(-0.78%) |
Sep 22, 2022 | 9.992 | 10.08 | 9.843 | 10.03 | 74,409 | +0.17(+1.77%) |
Sep 21, 2022 | 9.913 | 9.935 | 9.717 | 9.852 | 61,939 | +0.10(+0.98%) |
Sep 20, 2022 | 9.678 | 9.905 | 9.656 | 9.756 | 43,829 | -0.03(-0.36%) |
Sep 19, 2022 | 9.608 | 9.835 | 9.599 | 9.791 | 59,069 | +0.15(+1.54%) |
Sep 16, 2022 | 9.521 | 9.660 | 9.486 | 9.643 | 149,638 | +0.05(+0.55%) |
Sep 15, 2022 | 9.538 | 9.678 | 9.486 | 9.591 | 73,582 | +0.05(+0.55%) |
Sep 14, 2022 | 9.390 | 9.547 | 9.268 | 9.538 | 98,649 | +0.18(+1.96%) |
Sep 13, 2022 | 9.599 | 9.621 | 9.251 | 9.355 | 75,802 | -0.40(-4.11%) |
Sep 12, 2022 | 9.826 | 9.826 | 9.678 | 9.756 | 47,037 | +0.02(+0.18%) |
Sep 09, 2022 | 9.695 | 9.870 | 9.591 | 9.739 | 47,987 | +0.03(+0.36%) |
Sep 08, 2022 | 9.704 | 9.730 | 9.600 | 9.704 | 47,437 | -0.09(-0.89%) |
Sep 07, 2022 | 9.739 | 9.835 | 9.660 | 9.791 | 50,133 | +0.01(+0.09%) |
Sep 06, 2022 | 9.931 | 9.939 | 9.660 | 9.782 | 62,246 | -0.16(-1.58%) |
Sep 02, 2022 | 10.06 | 10.11 | 9.887 | 9.939 | 53,903 | -0.10(-1.04%) |
Sep 01, 2022 | 10.14 | 10.16 | 9.966 | 10.04 | 95,967 | +0.01(+0.09%) |
Aug 31, 2022 | 10.04 | 10.14 | 9.957 | 10.04 | 63,958 | -0.06(-0.60%) |
Aug 30, 2022 | 10.32 | 10.32 | 10.06 | 10.10 | 51,516 | -0.15(-1.45%) |
Aug 29, 2022 | 10.16 | 10.30 | 10.10 | 10.24 | 43,256 | +0.01(+0.08%) |
Aug 26, 2022 | 10.33 | 10.37 | 10.19 | 10.24 | 41,683 | -0.11(-1.10%) |
Aug 25, 2022 | 10.22 | 10.35 | 10.22 | 10.35 | 74,473 | +0.05(+0.51%) |
Aug 24, 2022 | 10.47 | 10.49 | 10.27 | 10.30 | 55,926 | -0.08(-0.76%) |
Aug 23, 2022 | 10.51 | 10.55 | 10.28 | 10.38 | 42,642 | -0.17(-1.65%) |
Aug 22, 2022 | 10.70 | 10.70 | 10.51 | 10.55 | 50,468 | -0.20(-1.87%) |
Aug 19, 2022 | 10.65 | 10.82 | 10.59 | 10.75 | 220,143 | -0.05(-0.48%) |
Aug 18, 2022 | 10.63 | 10.87 | 10.63 | 10.80 | 30,512 | +0.10(+0.90%) |
Aug 17, 2022 | 10.76 | 10.78 | 10.64 | 10.71 | 31,823 | -0.15(-1.37%) |
Aug 16, 2022 | 10.90 | 10.98 | 10.80 | 10.85 | 38,905 | -0.06(-0.56%) |
Aug 15, 2022 | 11.09 | 11.09 | 10.88 | 10.92 | 52,915 | -0.10(-0.95%) |
Aug 12, 2022 | 10.86 | 11.06 | 10.82 | 11.02 | 68,494 | +0.16(+1.44%) |
Aug 11, 2022 | 10.92 | 10.98 | 10.79 | 10.86 | 34,586 | +0.09(+0.81%) |
Aug 10, 2022 | 10.80 | 10.91 | 10.65 | 10.78 | 58,617 | +0.12(+1.15%) |
Aug 09, 2022 | 10.39 | 10.65 | 10.39 | 10.65 | 65,019 | +0.16(+1.49%) |
Aug 08, 2022 | 11.14 | 11.14 | 10.49 | 10.50 | 88,301 | -0.66(-5.94%) |
Aug 05, 2022 | 10.62 | 11.20 | 10.48 | 11.16 | 145,470 | +0.65(+6.14%) |
Aug 04, 2022 | 10.72 | 10.82 | 10.45 | 10.51 | 29,461 | -0.15(-1.39%) |
Aug 03, 2022 | 10.65 | 10.79 | 10.41 | 10.66 | 83,744 | +0.02(+0.16%) |
Aug 02, 2022 | 10.67 | 10.79 | 10.60 | 10.65 | 68,339 | -0.10(-0.89%) |