Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2750 0.2800 0.2700 0.2800 35,580 -0.00(-1.75%)
Oct 28, 2022 0.2650 0.2850 0.2650 0.2850 42,450 +0.02(+7.55%)
Oct 27, 2022 0.2700 0.2700 0.2650 0.2650 23,505 -0.01(-3.64%)
Oct 26, 2022 0.2750 0.2850 0.2750 0.2750 32,314 +0.00(+0.00%)
Oct 25, 2022 0.2850 0.2850 0.2700 0.2750 55,600 -0.01(-3.51%)
Oct 24, 2022 0.2800 0.2850 0.2650 0.2850 36,095 +0.01(+3.64%)
Oct 21, 2022 0.2850 0.2900 0.2750 0.2750 49,800 -0.01(-3.51%)
Oct 20, 2022 0.2800 0.2850 0.2650 0.2850 88,128 +0.00(+1.79%)
Oct 19, 2022 0.3100 0.3300 0.2750 0.2800 178,596 -0.02(-8.20%)
Oct 18, 2022 0.3000 0.3100 0.3000 0.3050 35,348 +0.01(+3.39%)
Oct 17, 2022 0.2750 0.3100 0.2750 0.2950 213,561 +0.02(+9.26%)
Oct 14, 2022 0.2400 0.2750 0.2350 0.2700 184,449 +0.03(+12.50%)
Oct 13, 2022 0.2450 0.2450 0.2400 0.2400 23,350 +0.00(+0.00%)
Oct 12, 2022 0.2400 0.2450 0.2400 0.2400 14,600 +0.01(+2.13%)
Oct 11, 2022 0.2400 0.2400 0.2350 0.2350 13,850 -0.01(-2.08%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2550 26,850 +0.01(+2.00%)
Oct 05, 2022 0.2550 0.2600 0.2500 0.2500 12,500 -0.01(-1.96%)
Oct 04, 2022 0.2600 0.2600 0.2500 0.2550 87,949 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2750 0.2500 0.2550 84,344 +0.01(+2.00%)
Sep 30, 2022 0.2600 0.2600 0.2450 0.2500 52,084 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2600 0.2450 0.2500 94,000 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2600 0.2450 0.2500 48,024 -0.01(-3.85%)
Sep 27, 2022 0.2600 0.2850 0.2550 0.2600 62,529 -0.01(-3.70%)
Sep 26, 2022 0.2800 0.2850 0.2700 0.2700 31,468 -0.01(-3.57%)
Sep 23, 2022 0.2700 0.2800 0.2650 0.2800 56,814 +0.01(+1.82%)
Sep 22, 2022 0.2850 0.2850 0.2700 0.2750 70,949 -0.01(-3.51%)
Sep 21, 2022 0.2750 0.2950 0.2750 0.2850 125,381 +0.00(+1.79%)
Sep 20, 2022 0.2950 0.3000 0.2750 0.2800 106,741 -0.02(-8.20%)
Sep 19, 2022 0.3000 0.3050 0.2900 0.3050 86,910 +0.01(+3.39%)
Sep 16, 2022 0.3100 0.3100 0.2950 0.2950 66,361 -0.02(-6.35%)
Sep 15, 2022 0.3000 0.3150 0.2950 0.3150 96,542 +0.01(+1.61%)
Sep 14, 2022 0.3100 0.3150 0.3000 0.3100 26,000 +0.01(+1.64%)
Sep 13, 2022 0.3000 0.3050 0.2900 0.3050 101,948 -0.01(-1.61%)
Sep 12, 2022 0.3200 0.3200 0.3050 0.3100 39,550 -0.01(-3.13%)
Sep 09, 2022 0.3200 0.3200 0.3000 0.3200 207,115 +0.01(+1.59%)
Sep 08, 2022 0.3300 0.3300 0.3100 0.3150 92,738 -0.01(-3.08%)
Sep 07, 2022 0.3150 0.3650 0.3000 0.3250 292,065 +0.02(+6.56%)
Sep 06, 2022 0.3300 0.3300 0.2850 0.3050 115,134 -0.02(-6.15%)
Sep 02, 2022 0.3250 0 -0.01(-2.99%)
Sep 01, 2022 0.3650 0.3650 0.3300 0.3350 133,446 -0.02(-5.63%)
Aug 31, 2022 0.3700 0.3750 0.3200 0.3550 422,320 +0.01(+1.43%)
Aug 30, 2022 0.3800 0.4050 0.3300 0.3500 455,528 -0.09(-19.54%)
Aug 29, 2022 0.4100 0.4400 0.3950 0.4350 240,023 +0.01(+1.16%)
Aug 26, 2022 0.3900 0.4300 0.3800 0.4300 248,151 +0.05(+14.67%)
Aug 25, 2022 0.3300 0.3800 0.3200 0.3750 228,807 +0.04(+11.94%)
Aug 24, 2022 0.3450 0.3450 0.3250 0.3350 154,200 -0.01(-2.90%)
Aug 23, 2022 0.3500 0.3600 0.3200 0.3450 285,799 +0.00(+0.00%)
Aug 22, 2022 0.3800 0.3800 0.3450 0.3450 273,668 -0.04(-9.21%)
Aug 19, 2022 0.3900 0.3950 0.3750 0.3800 88,975 +0.01(+1.33%)
Aug 18, 2022 0.3850 0.3950 0.3700 0.3750 164,925 -0.01(-1.32%)
Aug 17, 2022 0.4200 0.4200 0.3750 0.3800 220,304 -0.04(-9.52%)
Aug 16, 2022 0.4550 0.4550 0.4100 0.4200 200,300 -0.02(-4.55%)
Aug 15, 2022 0.4100 0.4500 0.4100 0.4400 188,208 +0.03(+7.32%)
Aug 12, 2022 0.4100 0.4350 0.4000 0.4100 154,560 +0.00(+0.00%)
Aug 11, 2022 0.4350 0.4400 0.3950 0.4100 287,881 -0.05(-10.87%)
Aug 10, 2022 0.4450 0.4600 0.4100 0.4600 206,794 +0.04(+9.52%)
Aug 09, 2022 0.4250 0.4500 0.4150 0.4200 225,950 -0.05(-9.68%)
Aug 08, 2022 0.4900 0.4900 0.4400 0.4650 368,553 -0.01(-3.12%)
Aug 05, 2022 0.4500 0.4850 0.4300 0.4800 354,231 +0.04(+9.09%)
Aug 04, 2022 0.3900 0.4400 0.3900 0.4400 243,624 +0.05(+12.82%)
Aug 03, 2022 0.3800 0.3900 0.3750 0.3900 137,155 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.