Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,900 | +0.00(+5.88%) |
Oct 28, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 177,000 | -0.00(-5.56%) |
Oct 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 100,100 | -0.01(-5.26%) |
Oct 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.01(+5.56%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,000 | +0.00(+5.88%) |
Oct 18, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,519 | +0.00(+5.88%) |
Oct 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,000 | +0.01(+6.25%) |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 91,952 | -0.01(-11.11%) |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,729 | -0.01(-5.26%) |
Oct 11, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 150,002 | -0.01(-5.00%) |
Oct 07, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,894 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 116,700 | -0.01(-5.00%) |
Sep 30, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 102,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,000 | -0.01(-9.09%) |
Sep 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+10.00%) |
Sep 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,540 | -0.01(-9.09%) |
Sep 23, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 141,500 | +0.01(+10.53%) |
Sep 20, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 140,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0950 | 0 | -0.01(-9.52%) | |||
Sep 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 155,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 467,056 | +0.00(+5.00%) |
Sep 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | -0.00(-4.76%) |
Sep 08, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,000 | +0.01(+10.53%) |
Sep 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.01(+5.56%) |
Sep 06, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 84,211 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 36,485 | -0.01(-5.26%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Aug 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,950 | -0.01(-5.26%) |
Aug 22, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | -0.01(-5.00%) |
Aug 19, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,500 | +0.01(+11.11%) |
Aug 18, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,060 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,007 | -0.01(-14.29%) |
Aug 16, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 18,350 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,190 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,500 | -0.01(-10.00%) |
Aug 10, 2022 | 0.1000 | 30 | +0.01(+11.11%) | |||
Aug 09, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,000 | -0.01(-5.26%) |
Aug 08, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 35,001 | +0.01(+5.56%) |
Aug 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,627 | -0.01(-10.00%) |
Aug 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.00(-4.76%) |
Aug 03, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 8,500 | +0.01(+10.53%) |