Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | |
Oct 27, 2011 | 21.00 | 21.00 | 20.90 | 20.90 | 200 | +0.25(+1.21%) |
Oct 26, 2011 | 20.75 | 20.75 | 20.60 | 20.65 | 799 | -0.35(-1.67%) |
Oct 21, 2011 | 21.00 | 21.00 | 21.00 | 0 | +1.65(+8.53%) | |
Oct 20, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | -1.65(-7.86%) |
Oct 19, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 1,041 | +0.00(+0.00%) |
Oct 18, 2011 | 19.00 | 21.00 | 19.00 | 21.00 | 683 | +0.50(+2.44%) |
Oct 17, 2011 | 20.00 | 20.60 | 19.90 | 20.50 | 800 | -0.05(-0.24%) |
Oct 14, 2011 | 21.01 | 21.15 | 20.50 | 20.55 | 2,998 | -1.64(-7.39%) |
Oct 13, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 200 | -0.94(-4.06%) |
Oct 12, 2011 | 22.00 | 24.00 | 22.00 | 23.13 | 1,385 | +0.15(+0.65%) |
Oct 10, 2011 | 22.98 | 22.98 | 22.98 | 0 | -0.01(-0.04%) | |
Oct 06, 2011 | 22.99 | 22.99 | 22.99 | 0 | -0.01(-0.04%) | |
Oct 04, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.25(+5.75%) |
Oct 03, 2011 | 20.76 | 21.75 | 20.76 | 21.75 | 300 | -1.25(-5.43%) |
Sep 30, 2011 | 21.75 | 23.45 | 21.75 | 23.00 | 1,200 | +0.03(+0.13%) |
Sep 28, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -1.02(-4.25%) |
Sep 27, 2011 | 21.00 | 23.99 | 20.75 | 23.99 | 400 | +0.99(+4.30%) |
Sep 26, 2011 | 22.00 | 23.00 | 22.00 | 23.00 | 951 | -1.39(-5.70%) |
Sep 23, 2011 | 20.26 | 24.39 | 20.25 | 24.39 | 2,072 | -0.49(-1.97%) |
Sep 22, 2011 | 22.00 | 24.88 | 22.00 | 24.88 | 200 | +0.00(+0.00%) |
Sep 21, 2011 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.00(+0.00%) |
Sep 20, 2011 | 24.88 | 24.88 | 24.88 | 24.88 | 164 | +0.48(+1.97%) |
Sep 19, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | -0.10(-0.41%) |
Sep 16, 2011 | 24.00 | 24.95 | 23.00 | 24.50 | 2,959 | +0.50(+2.08%) |
Sep 15, 2011 | 21.50 | 24.00 | 21.50 | 24.00 | 2,503 | +2.50(+11.63%) |
Sep 14, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 1,283 | +0.25(+1.18%) |
Sep 13, 2011 | 21.22 | 21.25 | 21.22 | 21.25 | 400 | +0.25(+1.19%) |
Sep 12, 2011 | 21.21 | 21.21 | 19.76 | 21.00 | 598 | +1.40(+7.14%) |
Sep 09, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 1,000 | -0.40(-2.00%) |
Sep 08, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 1,700 | +0.10(+0.50%) |
Sep 07, 2011 | 19.50 | 19.90 | 19.50 | 19.90 | 459 | -0.10(-0.50%) |
Sep 06, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -1.24(-5.84%) |
Sep 02, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 100 | +0.32(+1.53%) |
Sep 01, 2011 | 20.91 | 20.92 | 20.91 | 20.92 | 300 | +0.50(+2.45%) |
Aug 31, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 200 | -0.50(-2.39%) |
Aug 30, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | +0.12(+0.58%) |
Aug 29, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | -0.10(-0.48%) |
Aug 26, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +1.40(+7.18%) |
Aug 25, 2011 | 18.94 | 19.50 | 18.93 | 19.50 | 700 | +0.60(+3.17%) |
Aug 24, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 188 | -2.10(-10.00%) |
Aug 22, 2011 | 21.00 | 21.00 | 21.00 | 0 | -0.43(-2.01%) | |
Aug 18, 2011 | 21.43 | 21.43 | 21.43 | 0 | -0.05(-0.23%) | |
Aug 16, 2011 | 21.48 | 21.48 | 21.48 | 0 | +1.99(+10.21%) | |
Aug 15, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 1,080 | -2.01(-9.35%) |
Aug 11, 2011 | 21.50 | 21.50 | 21.50 | 400 | +2.74(+14.61%) | |
Aug 10, 2011 | 18.76 | 18.76 | 18.76 | 18.76 | 164 | -0.47(-2.44%) |
Aug 09, 2011 | 19.00 | 19.23 | 18.80 | 19.23 | 1,156 | -0.67(-3.37%) |
Aug 08, 2011 | 19.31 | 19.90 | 19.00 | 19.90 | 3,178 | -2.04(-9.30%) |
Aug 04, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.20(+0.92%) |
Aug 03, 2011 | 19.50 | 21.74 | 19.50 | 21.74 | 1,192 | +0.00(+0.00%) |