Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2021 | 11.80 | 11.80 | 11.80 | 0 | -7.30(-38.22%) | |
Sep 13, 2021 | 21.63 | 22.57 | 18.52 | 19.10 | 17,648,186 | -1.90(-9.05%) |
Sep 10, 2021 | 24.90 | 25.87 | 20.80 | 21.00 | 29,911,736 | -5.02(-19.29%) |
Sep 09, 2021 | 23.30 | 27.57 | 21.63 | 26.02 | 63,376,648 | +2.77(+11.91%) |
Sep 08, 2021 | 21.11 | 23.27 | 18.55 | 23.25 | 28,946,890 | +3.95(+20.47%) |
Sep 07, 2021 | 22.17 | 22.95 | 17.57 | 19.30 | 19,978,382 | -2.65(-12.07%) |
Sep 03, 2021 | 21.98 | 24.25 | 20.62 | 21.95 | 20,836,476 | -0.05(-0.23%) |
Sep 02, 2021 | 25.86 | 29.00 | 21.31 | 22.00 | 29,363,176 | -2.10(-8.71%) |
Sep 01, 2021 | 28.92 | 29.17 | 22.81 | 24.10 | 27,423,988 | -7.26(-23.15%) |
Aug 31, 2021 | 35.97 | 36.39 | 30.51 | 31.36 | 28,977,606 | -5.03(-13.82%) |
Aug 30, 2021 | 36.79 | 43.17 | 29.34 | 36.39 | 72,423,712 | +10.06(+38.21%) |
Aug 27, 2021 | 38.64 | 59.69 | 26.33 | 26.33 | 166,547,808 | +6.63(+33.65%) |
Aug 26, 2021 | 15.05 | 19.99 | 14.32 | 19.70 | 104,075,280 | +5.74(+41.12%) |
Aug 25, 2021 | 13.39 | 15.05 | 12.64 | 13.96 | 51,831,592 | +2.29(+19.62%) |
Aug 24, 2021 | 11.11 | 14.72 | 10.88 | 11.67 | 80,670,080 | +0.50(+4.48%) |
Aug 23, 2021 | 9.240 | 11.50 | 8.910 | 11.17 | 32,516,168 | +2.36(+26.79%) |
Aug 20, 2021 | 9.290 | 10.44 | 8.560 | 8.810 | 29,067,542 | +0.04(+0.46%) |
Aug 19, 2021 | 8.140 | 8.770 | 8.030 | 8.770 | 5,043,791 | +0.63(+7.74%) |
Aug 18, 2021 | 8.110 | 8.800 | 7.800 | 8.140 | 4,880,814 | -0.24(-2.86%) |
Aug 17, 2021 | 7.520 | 8.500 | 7.500 | 8.380 | 6,889,931 | +0.54(+6.89%) |
Aug 16, 2021 | 8.636 | 8.680 | 7.670 | 7.840 | 8,870,742 | -0.26(-3.21%) |
Aug 13, 2021 | 9.770 | 10.88 | 7.960 | 8.100 | 83,501,432 | +0.16(+2.02%) |
Aug 12, 2021 | 6.970 | 8.200 | 6.600 | 7.940 | 7,017,266 | +0.77(+10.74%) |
Aug 11, 2021 | 7.630 | 7.631 | 6.750 | 7.170 | 3,056,646 | -0.28(-3.76%) |
Aug 10, 2021 | 7.890 | 7.950 | 7.101 | 7.450 | 2,916,993 | -0.32(-4.12%) |
Aug 09, 2021 | 7.990 | 8.220 | 7.430 | 7.770 | 6,779,219 | +0.64(+8.98%) |
Aug 06, 2021 | 6.700 | 7.670 | 6.661 | 7.130 | 4,967,456 | +0.49(+7.38%) |
Aug 05, 2021 | 6.720 | 6.821 | 6.320 | 6.640 | 3,209,656 | -0.36(-5.14%) |
Aug 04, 2021 | 6.200 | 7.250 | 6.199 | 7.000 | 5,576,591 | +0.78(+12.54%) |
Aug 03, 2021 | 7.350 | 7.420 | 6.000 | 6.220 | 5,630,633 | -1.13(-15.37%) |