Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.7300 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.7300 | 0 | +0.01(+1.39%) | |||
| Oct 20, 2022 | 0.7200 | 0 | -0.01(-0.69%) | |||
| Oct 18, 2022 | 0.7250 | 0 | +0.01(+1.83%) | |||
| Oct 04, 2022 | 0.7120 | 0 | +0.07(+10.90%) | |||
| Oct 03, 2022 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 7,750 | +0.02(+2.72%) |
| Sep 30, 2022 | 0.6210 | 0.6250 | 0.6210 | 0.6250 | 11,500 | -0.01(-0.79%) |
| Sep 29, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | -0.02(-3.52%) |
| Sep 27, 2022 | 0.6530 | 0 | -0.01(-1.06%) | |||
| Sep 23, 2022 | 0.6600 | 0 | -0.07(-9.34%) | |||
| Sep 16, 2022 | 0.7280 | 0 | -0.02(-2.15%) | |||
| Sep 14, 2022 | 0.7440 | 0 | +0.01(+1.64%) | |||
| Sep 13, 2022 | 0.7470 | 0.7470 | 0.7320 | 0.7320 | 20,000 | -0.03(-3.68%) |
| Aug 30, 2022 | 0.7600 | 58 | +0.06(+8.57%) | |||
| Aug 25, 2022 | 0.7000 | 0 | -0.06(-7.59%) | |||
| Aug 19, 2022 | 0.7575 | 0 | -0.06(-7.62%) | |||
| Aug 15, 2022 | 0.8200 | 6,350 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.03(+3.80%) |
| Aug 08, 2022 | 0.7900 | 0 | +0.02(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
