Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.190 | 2.250 | 2.150 | 2.245 | 110,309 | +0.08(+3.94%) |
Nov 29, 2022 | 2.220 | 2.230 | 2.150 | 2.160 | 50,207 | -0.06(-2.70%) |
Nov 28, 2022 | 2.260 | 2.330 | 2.170 | 2.220 | 70,344 | -0.08(-3.48%) |
Nov 25, 2022 | 2.250 | 2.340 | 2.250 | 2.300 | 42,941 | +0.01(+0.44%) |
Nov 23, 2022 | 2.370 | 2.370 | 2.200 | 2.290 | 83,989 | +0.00(+0.00%) |
Nov 22, 2022 | 2.330 | 2.420 | 2.220 | 2.290 | 80,508 | -0.05(-2.14%) |
Nov 21, 2022 | 2.480 | 2.495 | 2.270 | 2.340 | 104,389 | -0.20(-7.87%) |
Nov 18, 2022 | 2.590 | 2.660 | 2.500 | 2.540 | 71,992 | -0.03(-1.17%) |
Nov 17, 2022 | 2.630 | 2.650 | 2.510 | 2.570 | 52,328 | -0.09(-3.38%) |
Nov 16, 2022 | 2.620 | 2.680 | 2.560 | 2.660 | 62,049 | +0.02(+0.76%) |
Nov 15, 2022 | 2.750 | 2.880 | 2.580 | 2.640 | 241,756 | -0.04(-1.49%) |
Nov 14, 2022 | 2.770 | 2.770 | 2.510 | 2.680 | 150,820 | +0.02(+0.75%) |
Nov 11, 2022 | 2.430 | 2.670 | 2.380 | 2.660 | 134,220 | +0.29(+12.24%) |
Nov 10, 2022 | 2.280 | 2.370 | 2.200 | 2.370 | 129,282 | +0.25(+11.79%) |
Nov 09, 2022 | 2.260 | 2.274 | 2.100 | 2.120 | 128,965 | -0.15(-6.61%) |
Nov 08, 2022 | 2.450 | 2.450 | 2.220 | 2.270 | 190,891 | -0.16(-6.58%) |
Nov 07, 2022 | 2.530 | 2.720 | 2.400 | 2.430 | 158,278 | -0.10(-3.95%) |
Nov 04, 2022 | 2.600 | 2.645 | 2.440 | 2.530 | 115,106 | -0.02(-0.78%) |
Nov 03, 2022 | 2.450 | 2.590 | 2.373 | 2.550 | 109,239 | +0.09(+3.66%) |
Nov 02, 2022 | 2.640 | 2.440 | 2.460 | 178,530 | -0.19(-7.17%) | |
Nov 01, 2022 | 2.690 | 2.870 | 2.550 | 2.650 | 430,145 | +0.09(+3.52%) |
Oct 31, 2022 | 2.450 | 2.620 | 2.390 | 2.560 | 202,377 | +0.16(+6.67%) |
Oct 28, 2022 | 2.440 | 2.450 | 2.335 | 2.400 | 148,556 | -0.04(-1.64%) |
Oct 27, 2022 | 2.490 | 2.700 | 2.410 | 2.440 | 367,654 | -0.09(-3.56%) |
Oct 26, 2022 | 2.080 | 2.890 | 2.080 | 2.530 | 1,475,998 | +0.48(+23.41%) |
Oct 25, 2022 | 2.050 | 2.080 | 1.990 | 2.050 | 181,595 | +0.05(+2.50%) |
Oct 24, 2022 | 2.010 | 2.110 | 1.980 | 2.000 | 213,111 | +0.02(+1.01%) |
Oct 21, 2022 | 1.950 | 1.995 | 1.920 | 1.980 | 102,570 | +0.06(+3.13%) |
Oct 20, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 63,990 | -0.06(-3.03%) |
Oct 19, 2022 | 2.000 | 2.050 | 1.940 | 1.980 | 76,139 | -0.01(-0.50%) |
Oct 18, 2022 | 2.020 | 2.050 | 1.970 | 1.990 | 110,932 | -0.01(-0.50%) |
Oct 17, 2022 | 2.110 | 2.110 | 1.970 | 2.000 | 94,333 | +0.00(+0.00%) |
Oct 14, 2022 | 2.050 | 2.060 | 1.980 | 2.000 | 47,114 | -0.04(-1.96%) |
Oct 13, 2022 | 2.100 | 2.130 | 2.010 | 2.040 | 116,449 | -0.11(-5.12%) |
Oct 12, 2022 | 2.150 | 2.240 | 2.120 | 2.150 | 65,255 | -0.05(-2.27%) |
Oct 11, 2022 | 2.270 | 2.300 | 2.168 | 2.200 | 70,130 | -0.10(-4.35%) |
Oct 10, 2022 | 2.360 | 2.410 | 2.260 | 2.300 | 61,767 | -0.09(-3.77%) |
Oct 07, 2022 | 2.490 | 2.490 | 2.290 | 2.390 | 82,487 | -0.07(-2.85%) |
Oct 06, 2022 | 2.430 | 2.470 | 2.300 | 2.460 | 74,636 | +0.06(+2.50%) |
Oct 05, 2022 | 2.410 | 2.470 | 2.270 | 2.400 | 53,844 | -0.04(-1.84%) |
Oct 04, 2022 | 2.420 | 2.470 | 2.380 | 2.445 | 52,086 | +0.05(+2.30%) |
Oct 03, 2022 | 2.430 | 2.430 | 2.290 | 2.390 | 53,859 | +0.06(+2.58%) |
Sep 30, 2022 | 2.260 | 2.380 | 2.231 | 2.330 | 52,202 | +0.07(+3.10%) |
Sep 29, 2022 | 2.370 | 2.390 | 2.190 | 2.260 | 128,840 | -0.16(-6.61%) |
Sep 28, 2022 | 2.390 | 2.473 | 2.350 | 2.420 | 54,599 | +0.07(+2.98%) |
Sep 27, 2022 | 2.390 | 2.470 | 2.323 | 2.350 | 94,072 | +0.03(+1.29%) |
Sep 26, 2022 | 2.480 | 2.570 | 2.320 | 2.320 | 150,069 | -0.14(-5.69%) |
Sep 23, 2022 | 2.570 | 2.570 | 2.420 | 2.460 | 90,027 | -0.08(-3.15%) |
Sep 22, 2022 | 2.700 | 2.705 | 2.500 | 2.540 | 147,341 | -0.16(-5.93%) |
Sep 21, 2022 | 2.770 | 2.890 | 2.690 | 2.700 | 162,683 | -0.06(-2.17%) |
Sep 20, 2022 | 2.860 | 2.905 | 2.690 | 2.760 | 150,980 | -0.16(-5.48%) |
Sep 19, 2022 | 3.000 | 3.050 | 2.880 | 2.920 | 191,620 | -0.08(-2.67%) |
Sep 16, 2022 | 3.200 | 3.200 | 2.970 | 3.000 | 197,771 | -0.20(-6.25%) |
Sep 15, 2022 | 3.100 | 3.320 | 3.100 | 3.200 | 157,827 | +0.04(+1.27%) |
Sep 14, 2022 | 3.210 | 3.270 | 3.070 | 3.160 | 88,368 | -0.05(-1.56%) |
Sep 13, 2022 | 3.190 | 3.390 | 3.160 | 3.210 | 217,693 | -0.12(-3.60%) |
Sep 12, 2022 | 3.250 | 3.360 | 3.225 | 3.330 | 114,352 | +0.10(+3.10%) |
Sep 09, 2022 | 3.170 | 3.250 | 3.170 | 3.230 | 69,395 | +0.08(+2.54%) |
Sep 08, 2022 | 3.110 | 3.150 | 3.010 | 3.150 | 70,602 | +0.04(+1.29%) |
Sep 07, 2022 | 3.070 | 3.150 | 3.030 | 3.110 | 59,530 | +0.07(+2.30%) |
Sep 06, 2022 | 3.110 | 3.110 | 2.960 | 3.040 | 49,104 | -0.02(-0.65%) |
Sep 02, 2022 | 3.080 | 3.100 | 2.950 | 3.060 | 106,091 | +0.03(+0.99%) |