Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0362 -0.0068 (-15.81%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2515 0.2548 0.2381 0.2470 143,046 -0.01(-3.14%)
Nov 29, 2021 0.2578 0.2726 0.2483 0.2550 60,184 -0.01(-1.92%)
Nov 26, 2021 0.2781 0.2806 0.2503 0.2600 123,954 -0.02(-7.28%)
Nov 24, 2021 0.2954 0.3150 0.2751 0.2804 68,427 -0.03(-8.25%)
Nov 23, 2021 0.3136 0.3255 0.3004 0.3056 82,872 +0.00(+1.19%)
Nov 22, 2021 0.2790 0.3020 0.2677 0.3020 212,037 +0.03(+11.85%)
Nov 19, 2021 0.2930 0.2930 0.2699 0.2700 96,353 -0.00(-1.42%)
Nov 18, 2021 0.2767 0.2739 0.2700 0.2739 87,749 -0.00(-1.01%)
Nov 17, 2021 0.2750 0.2912 0.2727 0.2767 60,683 -0.00(-1.46%)
Nov 16, 2021 0.3000 0.3000 0.2700 0.2808 82,445 -0.00(-0.64%)
Nov 15, 2021 0.2795 0.3080 0.2743 0.2826 35,151 -0.01(-3.29%)
Nov 12, 2021 0.2850 0.2922 0.2689 0.2922 65,845 +0.02(+6.68%)
Nov 11, 2021 0.2800 0.2914 0.2697 0.2739 61,852 -0.03(-9.00%)
Nov 09, 2021 0.3000 0.3010 0.2808 0.3010 114,282 +0.00(+1.42%)
Nov 08, 2021 0.2950 0.3034 0.2918 0.2968 87,655 +0.01(+4.43%)
Nov 05, 2021 0.2907 0.2965 0.2842 0.2842 58,277 -0.01(-3.27%)
Nov 04, 2021 0.2827 0.2938 0.2692 0.2938 84,986 +0.03(+10.87%)
Nov 03, 2021 0.2521 0.2704 0.2521 0.2650 57,804 +0.00(+1.57%)
Nov 02, 2021 0.2541 0.2667 0.2536 0.2609 78,941 -0.00(-1.40%)
Nov 01, 2021 0.2782 0.2835 0.2582 0.2646 219,926 -0.02(-7.80%)
Oct 29, 2021 0.2827 0.2972 0.2726 0.2870 54,631 -0.01(-2.28%)
Oct 28, 2021 0.3155 0.3175 0.2816 0.2937 167,162 -0.01(-4.30%)
Oct 27, 2021 0.3039 0.3225 0.3030 0.3069 326,872 +0.02(+5.97%)
Oct 26, 2021 0.2691 0.2896 417,758 +0.03(+12.16%)
Oct 25, 2021 0.2624 0.2633 0.2458 0.2582 231,150 +0.00(+1.81%)
Oct 22, 2021 0.2590 0.2594 0.2379 0.2536 179,630 +0.00(+1.44%)
Oct 21, 2021 0.2628 0.2716 0.2460 0.2500 98,074 -0.01(-3.51%)
Oct 20, 2021 0.2211 0.2689 0.2186 0.2591 274,779 +0.04(+15.77%)
Oct 19, 2021 0.2200 0.2269 0.2138 0.2238 124,316 +0.00(+1.73%)
Oct 18, 2021 0.2251 0.2293 0.2131 0.2200 79,565 +0.00(+1.06%)
Oct 15, 2021 0.2102 0.2265 0.2102 0.2177 88,304 +0.01(+3.67%)
Oct 14, 2021 0.2248 0.2299 0.2055 0.2100 55,865 +0.00(+0.77%)
Oct 13, 2021 0.2100 0.2172 0.2030 0.2084 68,083 -0.01(-2.43%)
Oct 12, 2021 0.2050 0.2203 0.2046 0.2136 39,030 +0.01(+3.94%)
Oct 11, 2021 0.2044 0.2400 0.2010 0.2055 79,910 -0.00(-1.44%)
Oct 08, 2021 0.2074 0.2114 0.2074 0.2085 19,768 -0.01(-3.02%)
Oct 07, 2021 0.2004 0.2154 0.2004 0.2150 40,189 +0.00(+0.47%)
Oct 06, 2021 0.2104 0.2206 0.2104 0.2140 37,785 +0.00(+0.05%)
Oct 05, 2021 0.2045 0.2206 0.2045 0.2139 43,926 +0.00(+0.09%)
Oct 04, 2021 0.2244 0.2323 0.2040 0.2137 108,647 -0.01(-4.21%)
Oct 01, 2021 0.2429 0.2429 0.2127 0.2231 45,789 +0.00(+1.32%)
Sep 30, 2021 0.2060 0.2400 0.2060 0.2202 48,697 -0.00(-1.34%)
Sep 29, 2021 0.2000 0.2232 0.2000 0.2232 11,820 -0.00(-1.72%)
Sep 28, 2021 0.2316 0.2415 0.2102 0.2271 73,316 +0.01(+4.17%)
Sep 27, 2021 0.2090 0.2259 0.2090 0.2180 45,717 +0.01(+5.26%)
Sep 24, 2021 0.2291 0.2291 0.2071 0.2071 41,550 -0.01(-5.09%)
Sep 23, 2021 0.2175 0.2182 0.2051 0.2182 50,471 +0.01(+4.65%)
Sep 22, 2021 0.2050 0.2209 0.2050 0.2085 56,046 -0.01(-4.14%)
Sep 21, 2021 0.2160 0.2550 0.1974 0.2175 204,674 +0.00(+2.11%)
Sep 20, 2021 0.2300 0.2300 0.2100 0.2130 72,002 -0.02(-7.63%)
Sep 17, 2021 0.2392 0.2392 0.2262 0.2306 33,964 +0.01(+2.67%)
Sep 16, 2021 0.2318 0.2333 0.2240 0.2246 72,362 -0.01(-5.71%)
Sep 15, 2021 0.2327 0.2490 0.2253 0.2382 29,055 +0.00(+0.29%)
Sep 14, 2021 0.2255 0.2579 0.2243 0.2375 117,281 +0.00(+1.98%)
Sep 13, 2021 0.2255 0.2345 0.2203 0.2329 70,386 +0.01(+5.62%)
Sep 10, 2021 0.2364 0.2439 0.2205 0.2205 129,769 -0.02(-7.16%)
Sep 09, 2021 0.2302 0.2456 0.2240 0.2375 106,230 +0.01(+6.03%)
Sep 08, 2021 0.2265 0.2323 0.2202 0.2240 117,488 -0.01(-3.57%)
Sep 07, 2021 0.2400 0.2429 0.2287 0.2323 67,414 -0.01(-3.01%)
Sep 03, 2021 0.2472 0.2777 0.2395 0.2395 33,500 -0.02(-6.41%)
Sep 02, 2021 0.2451 0.2559 0.2451 0.2559 2,575 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.