Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2550 0.2550 0.2200 0.2200 195,372 -0.04(-13.73%)
Nov 29, 2022 0.2250 0.2550 0.2200 0.2550 157,350 +0.03(+13.33%)
Nov 28, 2022 0.2200 0.2300 0.2200 0.2250 38,512 +0.01(+2.27%)
Nov 25, 2022 0.2250 0.2350 0.2200 0.2200 44,660 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2200 0.2100 0.2200 19,375 +0.01(+4.76%)
Nov 23, 2022 0.2150 0.2200 0.2000 0.2100 184,745 -0.01(-2.33%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2150 29,303 -0.02(-8.51%)
Nov 21, 2022 0.2300 0.2350 0.2150 0.2350 7,001 +0.01(+6.82%)
Nov 18, 2022 0.2300 0.2300 0.2200 0.2200 89,154 +0.00(+0.00%)
Nov 17, 2022 0.2450 0.2450 0.2100 0.2200 201,185 -0.02(-10.20%)
Nov 16, 2022 0.2500 0.2650 0.2400 0.2450 49,490 -0.01(-2.00%)
Nov 15, 2022 0.2550 0.2650 0.2500 0.2500 30,185 -0.01(-1.96%)
Nov 14, 2022 0.2650 0.2650 0.2550 0.2550 58,451 -0.01(-3.77%)
Nov 11, 2022 0.2550 0.2700 0.2550 0.2650 52,175 +0.01(+3.92%)
Nov 10, 2022 0.2400 0.2650 0.2400 0.2550 55,200 +0.02(+6.25%)
Nov 09, 2022 0.2400 0.2550 0.2200 0.2400 59,949 -0.01(-4.00%)
Nov 08, 2022 0.2550 0.2550 0.2400 0.2500 48,500 -0.01(-1.96%)
Nov 07, 2022 0.2600 0.2600 0.2400 0.2550 47,010 -0.01(-1.92%)
Nov 04, 2022 0.2650 0.2700 0.2600 0.2600 81,000 -0.01(-1.89%)
Nov 03, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Nov 02, 2022 0.2650 0.2700 0.2600 0.2600 60,837 -0.01(-3.70%)
Nov 01, 2022 0.2750 0.2750 0.2700 0.2700 19,158 -0.01(-3.57%)
Oct 31, 2022 0.2750 0.2800 0.2700 0.2800 35,580 -0.00(-1.75%)
Oct 28, 2022 0.2650 0.2850 0.2650 0.2850 42,450 +0.02(+7.55%)
Oct 27, 2022 0.2700 0.2700 0.2650 0.2650 23,505 -0.01(-3.64%)
Oct 26, 2022 0.2750 0.2850 0.2750 0.2750 32,314 +0.00(+0.00%)
Oct 25, 2022 0.2850 0.2850 0.2700 0.2750 55,600 -0.01(-3.51%)
Oct 24, 2022 0.2800 0.2850 0.2650 0.2850 36,095 +0.01(+3.64%)
Oct 21, 2022 0.2850 0.2900 0.2750 0.2750 49,800 -0.01(-3.51%)
Oct 20, 2022 0.2800 0.2850 0.2650 0.2850 88,128 +0.00(+1.79%)
Oct 19, 2022 0.3100 0.3300 0.2750 0.2800 178,596 -0.02(-8.20%)
Oct 18, 2022 0.3000 0.3100 0.3000 0.3050 35,348 +0.01(+3.39%)
Oct 17, 2022 0.2750 0.3100 0.2750 0.2950 213,561 +0.02(+9.26%)
Oct 14, 2022 0.2400 0.2750 0.2350 0.2700 184,449 +0.03(+12.50%)
Oct 13, 2022 0.2450 0.2450 0.2400 0.2400 23,350 +0.00(+0.00%)
Oct 12, 2022 0.2400 0.2450 0.2400 0.2400 14,600 +0.01(+2.13%)
Oct 11, 2022 0.2400 0.2400 0.2350 0.2350 13,850 -0.01(-2.08%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2550 26,850 +0.01(+2.00%)
Oct 05, 2022 0.2550 0.2600 0.2500 0.2500 12,500 -0.01(-1.96%)
Oct 04, 2022 0.2600 0.2600 0.2500 0.2550 87,949 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2750 0.2500 0.2550 84,344 +0.01(+2.00%)
Sep 30, 2022 0.2600 0.2600 0.2450 0.2500 52,084 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2600 0.2450 0.2500 94,000 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2600 0.2450 0.2500 48,024 -0.01(-3.85%)
Sep 27, 2022 0.2600 0.2850 0.2550 0.2600 62,529 -0.01(-3.70%)
Sep 26, 2022 0.2800 0.2850 0.2700 0.2700 31,468 -0.01(-3.57%)
Sep 23, 2022 0.2700 0.2800 0.2650 0.2800 56,814 +0.01(+1.82%)
Sep 22, 2022 0.2850 0.2850 0.2700 0.2750 70,949 -0.01(-3.51%)
Sep 21, 2022 0.2750 0.2950 0.2750 0.2850 125,381 +0.00(+1.79%)
Sep 20, 2022 0.2950 0.3000 0.2750 0.2800 106,741 -0.02(-8.20%)
Sep 19, 2022 0.3000 0.3050 0.2900 0.3050 86,910 +0.01(+3.39%)
Sep 16, 2022 0.3100 0.3100 0.2950 0.2950 66,361 -0.02(-6.35%)
Sep 15, 2022 0.3000 0.3150 0.2950 0.3150 96,542 +0.01(+1.61%)
Sep 14, 2022 0.3100 0.3150 0.3000 0.3100 26,000 +0.01(+1.64%)
Sep 13, 2022 0.3000 0.3050 0.2900 0.3050 101,948 -0.01(-1.61%)
Sep 12, 2022 0.3200 0.3200 0.3050 0.3100 39,550 -0.01(-3.13%)
Sep 09, 2022 0.3200 0.3200 0.3000 0.3200 207,115 +0.01(+1.59%)
Sep 08, 2022 0.3300 0.3300 0.3100 0.3150 92,738 -0.01(-3.08%)
Sep 07, 2022 0.3150 0.3650 0.3000 0.3250 292,065 +0.02(+6.56%)
Sep 06, 2022 0.3300 0.3300 0.2850 0.3050 115,134 -0.02(-6.15%)
Sep 02, 2022 0.3250 0 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.