Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.934 | 2.047 | 1.934 | 2.047 | 31,300 | +0.09(+4.76%) |
Nov 29, 2010 | 1.939 | 2.018 | 1.917 | 1.954 | 72,400 | -0.01(-0.46%) |
Nov 26, 2010 | 1.955 | 1.963 | 1.908 | 1.963 | 57,600 | -0.00(-0.23%) |
Nov 24, 2010 | 1.901 | 1.968 | 1.968 | 1.968 | 23,500 | +0.06(+3.23%) |
Nov 23, 2010 | 1.898 | 1.906 | 1.806 | 1.906 | 23,700 | -0.04(-2.08%) |
Nov 22, 2010 | 1.966 | 1.979 | 1.893 | 1.947 | 27,800 | -0.02(-0.89%) |
Nov 19, 2010 | 1.958 | 1.985 | 1.956 | 1.964 | 11,700 | +0.01(+0.34%) |
Nov 18, 2010 | 1.954 | 1.986 | 1.944 | 1.958 | 39,500 | -0.02(-0.94%) |
Nov 17, 2010 | 1.949 | 1.981 | 1.944 | 1.976 | 20,800 | +0.03(+1.64%) |
Nov 16, 2010 | 1.948 | 1.978 | 1.942 | 1.944 | 5,400 | -0.06(-2.89%) |
Nov 15, 2010 | 1.976 | 2.002 | 1.973 | 2.002 | 7,100 | +0.04(+2.12%) |
Nov 12, 2010 | 1.986 | 1.986 | 1.938 | 1.960 | 13,400 | -0.06(-3.14%) |
Nov 11, 2010 | 2.037 | 2.037 | 2.010 | 2.024 | 20,800 | -0.01(-0.33%) |
Nov 10, 2010 | 1.969 | 2.041 | 1.962 | 2.031 | 8,900 | +0.03(+1.59%) |
Nov 09, 2010 | 1.978 | 1.999 | 1.968 | 1.999 | 33,800 | +0.03(+1.29%) |
Nov 08, 2010 | 1.991 | 2.012 | 1.952 | 1.973 | 69,500 | -0.03(-1.33%) |
Nov 05, 2010 | 2.071 | 2.071 | 1.990 | 2.000 | 52,000 | -0.04(-2.19%) |
Nov 04, 2010 | 2.054 | 2.085 | 2.032 | 2.045 | 49,200 | +0.03(+1.24%) |
Nov 03, 2010 | 2.049 | 2.049 | 2.007 | 2.020 | 6,400 | -0.02(-1.02%) |
Nov 02, 2010 | 2.088 | 2.163 | 2.040 | 2.040 | 22,100 | -0.06(-2.84%) |
Nov 01, 2010 | 2.044 | 2.100 | 2.023 | 2.100 | 22,800 | +0.11(+5.37%) |
Oct 29, 2010 | 2.022 | 2.022 | 1.978 | 1.993 | 11,800 | -0.04(-2.19%) |
Oct 28, 2010 | 2.010 | 2.043 | 1.987 | 2.038 | 41,000 | -0.02(-1.07%) |
Oct 27, 2010 | 2.124 | 2.146 | 2.022 | 2.060 | 45,300 | -0.03(-1.42%) |
Oct 25, 2010 | 1.982 | 2.205 | 1.974 | 2.089 | 113,390 | +0.14(+7.25%) |
Oct 22, 2010 | 1.804 | 1.948 | 1.790 | 1.948 | 24,100 | +0.14(+7.62%) |
Oct 21, 2010 | 1.744 | 1.810 | 1.744 | 1.810 | 22,800 | +0.11(+6.31%) |
Oct 20, 2010 | 1.703 | 1.732 | 1.703 | 1.703 | 3,100 | +0.10(+6.08%) |
Oct 19, 2010 | 1.632 | 1.632 | 1.569 | 1.605 | 11,700 | -0.07(-4.35%) |
Oct 18, 2010 | 1.648 | 1.678 | 1.614 | 1.678 | 10,000 | +0.03(+1.83%) |
Oct 15, 2010 | 1.721 | 1.721 | 1.641 | 1.648 | 6,100 | +0.03(+1.81%) |
Oct 14, 2010 | 1.689 | 1.716 | 1.613 | 1.619 | 43,930 | -0.09(-5.05%) |
Oct 13, 2010 | 1.704 | 1.727 | 1.676 | 1.704 | 27,600 | +0.06(+3.67%) |
Oct 12, 2010 | 1.601 | 1.680 | 1.579 | 1.644 | 52,900 | +0.09(+6.08%) |
Oct 08, 2010 | 1.550 | 1.550 | 1.550 | 0 | -0.08(-4.93%) | |
Oct 07, 2010 | 1.749 | 1.749 | 1.526 | 1.630 | 114,200 | -0.13(-7.45%) |
Oct 06, 2010 | 1.763 | 1.796 | 1.726 | 1.762 | 20,400 | -0.01(-0.45%) |
Oct 05, 2010 | 1.817 | 1.817 | 1.740 | 1.769 | 40,500 | +0.07(+3.99%) |
Oct 04, 2010 | 1.773 | 1.784 | 1.690 | 1.702 | 93,450 | -0.04(-2.25%) |
Oct 01, 2010 | 1.724 | 1.800 | 1.714 | 1.741 | 49,900 | +0.17(+10.66%) |
Sep 30, 2010 | 1.699 | 1.699 | 1.573 | 1.573 | 25,800 | +0.03(+1.68%) |
Sep 29, 2010 | 1.550 | 1.575 | 1.502 | 1.547 | 46,600 | +0.04(+2.86%) |
Sep 28, 2010 | 1.599 | 1.599 | 1.499 | 1.504 | 35,800 | -0.08(-5.17%) |
Sep 27, 2010 | 1.640 | 1.640 | 1.566 | 1.586 | 57,400 | -0.00(-0.07%) |
Sep 24, 2010 | 1.550 | 1.587 | 1.550 | 1.587 | 11,900 | -0.04(-2.63%) |
Sep 23, 2010 | 1.673 | 1.673 | 1.630 | 1.630 | 14,500 | +0.04(+2.79%) |
Sep 22, 2010 | 1.704 | 1.704 | 1.586 | 1.586 | 23,000 | +0.05(+3.03%) |
Sep 21, 2010 | 1.543 | 1.599 | 1.466 | 1.539 | 15,500 | +0.11(+7.66%) |
Sep 20, 2010 | 1.387 | 1.459 | 1.387 | 1.429 | 10,300 | +0.04(+3.07%) |
Sep 17, 2010 | 1.326 | 1.389 | 1.326 | 1.387 | 8,200 | +0.08(+6.28%) |
Sep 15, 2010 | 1.305 | 1.305 | 1.305 | 1.305 | 5,000 | -0.00(-0.10%) |
Sep 14, 2010 | 1.339 | 1.339 | 1.306 | 1.306 | 20,500 | -0.02(-1.25%) |
Sep 13, 2010 | 1.362 | 1.362 | 1.323 | 1.323 | 7,700 | +0.02(+1.43%) |
Sep 10, 2010 | 1.317 | 1.325 | 1.282 | 1.304 | 21,100 | +0.02(+1.39%) |
Sep 09, 2010 | 1.289 | 1.359 | 1.286 | 1.286 | 39,900 | -0.01(-0.44%) |
Sep 08, 2010 | 1.218 | 1.294 | 1.218 | 1.292 | 14,900 | +0.08(+6.49%) |
Sep 07, 2010 | 1.297 | 1.297 | 1.202 | 1.213 | 30,900 | -0.05(-3.77%) |
Sep 03, 2010 | 1.310 | 1.310 | 1.255 | 1.261 | 66,000 | +0.03(+2.08%) |
Sep 02, 2010 | 1.064 | 1.255 | 1.064 | 1.235 | 23,400 | +0.21(+20.25%) |