Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 217 | -0.74(-3.95%) |
Nov 27, 2020 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | +0.20(+1.08%) |
Nov 25, 2020 | 18.74 | 18.74 | 18.54 | 18.54 | 200 | +1.04(+5.94%) |
Nov 24, 2020 | 17.50 | 17.50 | 17.50 | 17 | +0.00(+0.00%) | |
Nov 23, 2020 | 17.50 | 17.50 | 17.50 | 8 | +0.00(+0.00%) | |
Nov 19, 2020 | 17.50 | 17.50 | 17.50 | 0 | -1.50(-7.89%) | |
Nov 18, 2020 | 18.25 | 19.00 | 18.25 | 19.00 | 412 | +0.90(+4.97%) |
Nov 17, 2020 | 17.25 | 19.75 | 17.25 | 18.10 | 750 | +1.10(+6.47%) |
Nov 16, 2020 | 16.25 | 19.00 | 16.25 | 17.00 | 910 | -2.00(-10.53%) |
Nov 13, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +1.75(+10.14%) |
Nov 12, 2020 | 17.00 | 17.25 | 17.00 | 17.25 | 850 | +0.25(+1.47%) |
Nov 11, 2020 | 15.00 | 17.00 | 15.00 | 17.00 | 1,000 | +2.50(+17.24%) |
Nov 10, 2020 | 14.95 | 15.00 | 14.50 | 14.50 | 6,400 | +0.00(+0.00%) |
Nov 09, 2020 | 14.00 | 14.50 | 14.00 | 14.50 | 7,292 | +0.55(+3.94%) |
Nov 06, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 700 | +0.00(+0.00%) |
Nov 05, 2020 | 13.50 | 13.95 | 13.50 | 13.95 | 3,900 | +0.00(+0.00%) |
Nov 04, 2020 | 13.95 | 13.95 | 13.95 | 1 | +0.00(+0.00%) | |
Nov 03, 2020 | 13.95 | 13.95 | 13.95 | 51 | +0.00(+0.00%) | |
Nov 02, 2020 | 13.90 | 13.95 | 13.25 | 13.95 | 5,600 | +0.20(+1.45%) |
Oct 29, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.25(+1.85%) | |
Oct 28, 2020 | 13.30 | 13.50 | 13.30 | 13.50 | 2,100 | +0.00(+0.00%) |
Oct 26, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) | |
Sep 30, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 13.00 | 13.25 | 13.00 | 13.25 | 600 | +0.25(+1.92%) |
Sep 24, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 1,538 | +0.00(+0.00%) |
Sep 18, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 12.60 | 13.00 | 12.55 | 13.00 | 2,968 | -0.20(-1.52%) |
Sep 16, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 | +0.35(+2.72%) |
Sep 15, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 2,801 | +0.00(+0.00%) |
Sep 14, 2020 | 12.72 | 13.10 | 12.72 | 12.85 | 2,500 | -0.05(-0.39%) |
Sep 09, 2020 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
Sep 08, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 3,000 | +0.25(+1.98%) |
Sep 04, 2020 | 12.65 | 12.65 | 12.60 | 12.60 | 4,200 | -0.25(-1.95%) |
Sep 03, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 3,000 | +0.15(+1.18%) |
Sep 02, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000 | -0.05(-0.39%) |