Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 3.440 | 3.440 | 3.440 | 3.440 | 1,001 | -0.16(-4.50%) |
Nov 29, 2021 | 3.480 | 3.602 | 3.480 | 3.602 | 2,235 | -0.08(-2.21%) |
Nov 24, 2021 | 3.684 | 3.684 | 3.684 | 70 | +0.38(+11.50%) | |
Nov 22, 2021 | 3.304 | 3.304 | 3.304 | 134 | -0.15(-4.24%) | |
Nov 19, 2021 | 3.520 | 3.520 | 3.450 | 3.450 | 1,000 | -0.46(-11.86%) |
Nov 18, 2021 | 3.914 | 3.914 | 3.914 | 3.914 | 327 | -0.26(-6.13%) |
Nov 17, 2021 | 4.080 | 4.459 | 3.978 | 4.170 | 8,216 | -1.38(-24.86%) |
Nov 15, 2021 | 5.550 | 5.550 | 5.550 | 4 | +0.03(+0.60%) | |
Nov 11, 2021 | 5.517 | 5.517 | 5.517 | 0 | -0.29(-5.00%) | |
Nov 08, 2021 | 5.808 | 5.808 | 5.808 | 0 | +0.09(+1.54%) | |
Nov 05, 2021 | 5.750 | 5.750 | 5.719 | 5.719 | 327 | -0.10(-1.73%) |
Nov 04, 2021 | 5.820 | 5.820 | 5.820 | 5.820 | 155 | -0.35(-5.67%) |
Nov 01, 2021 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 125 | -0.09(-1.44%) |
Oct 27, 2021 | 6.260 | 6.260 | 6.260 | 50 | -0.15(-2.30%) | |
Oct 26, 2021 | 6.407 | 6.407 | 6.407 | 6.407 | 330 | -0.03(-0.52%) |
Oct 25, 2021 | 6.441 | 6.441 | 6.441 | 6.441 | 2,020 | -0.28(-4.19%) |
Oct 20, 2021 | 6.723 | 6.723 | 6.723 | 5 | -0.16(-2.31%) | |
Oct 19, 2021 | 6.881 | 6.881 | 6.881 | 6.881 | 200 | -0.41(-5.60%) |
Oct 14, 2021 | 7.290 | 7.290 | 7.290 | 0 | -0.13(-1.75%) | |
Oct 13, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 150 | +0.19(+2.61%) |
Oct 08, 2021 | 7.231 | 7.231 | 7.231 | 0 | +0.16(+2.28%) | |
Oct 04, 2021 | 7.070 | 7.070 | 7.070 | 0 | -0.08(-1.12%) | |
Oct 01, 2021 | 7.150 | 7.150 | 7.150 | 7.150 | 1,250 | +0.09(+1.27%) |
Sep 28, 2021 | 7.060 | 7.060 | 7.060 | 0 | -0.23(-3.16%) | |
Sep 27, 2021 | 7.290 | 7.290 | 7.290 | 7.290 | 200 | +0.22(+3.16%) |
Sep 24, 2021 | 7.067 | 7.067 | 7.067 | 7.067 | 1,700 | -0.11(-1.51%) |
Sep 22, 2021 | 7.175 | 7.175 | 7.175 | 0 | +0.29(+4.15%) | |
Sep 20, 2021 | 6.889 | 6.889 | 6.889 | 0 | -0.34(-4.66%) | |
Sep 17, 2021 | 7.234 | 7.234 | 7.225 | 7.225 | 2,665 | -0.68(-8.61%) |
Sep 09, 2021 | 7.906 | 7.906 | 7.906 | 0 | +0.11(+1.36%) | |
Sep 08, 2021 | 7.830 | 7.830 | 7.800 | 7.800 | 5,200 | -0.18(-2.26%) |
Sep 07, 2021 | 7.832 | 7.982 | 7.832 | 7.980 | 1,758 | +0.08(+1.01%) |
Sep 02, 2021 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.26%) |