Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.5000 +0.0300 (+6.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2400 126,006 -0.01(-4.00%)
Nov 29, 2023 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+4.17%)
Nov 28, 2023 0.2400 0.2400 0.2400 0.2400 6,682 +0.00(+0.00%)
Nov 24, 2023 0.2400 0 -0.01(-4.00%)
Nov 23, 2023 0.2550 0.2550 0.2500 0.2500 98,000 -0.01(-1.96%)
Nov 21, 2023 0.2550 0 +0.01(+2.00%)
Nov 20, 2023 0.2500 0.2500 0.2450 0.2500 122,045 +0.01(+2.04%)
Nov 17, 2023 0.2550 0.2550 0.2450 0.2450 259,800 -0.01(-2.00%)
Nov 16, 2023 0.2700 0.2700 0.2500 0.2500 1,423,075 -0.02(-5.66%)
Nov 15, 2023 0.2700 0.2700 0.2650 0.2650 60,000 -0.01(-1.85%)
Nov 14, 2023 0.2600 0.2750 0.2550 0.2700 95,051 +0.01(+3.85%)
Nov 13, 2023 0.2650 0.2650 0.2600 0.2600 42,500 +0.00(+0.00%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 41,500 +0.00(+0.00%)
Nov 09, 2023 0.2600 0.2700 0.2600 0.2600 45,000 +0.00(+0.00%)
Nov 08, 2023 0.2650 0.2650 0.2550 0.2600 251,500 -0.01(-1.89%)
Nov 07, 2023 0.2700 0.2700 0.2650 0.2650 24,394 +0.00(+0.00%)
Nov 06, 2023 0.2600 0.2950 0.2600 0.2650 277,893 +0.02(+6.00%)
Nov 03, 2023 0.2500 0.2500 0.2500 0.2500 29,500 +0.00(+0.00%)
Nov 02, 2023 0.2500 0.2500 0.2450 0.2500 76,997 +0.00(+0.00%)
Nov 01, 2023 0.2500 0.2500 0.2400 0.2500 34,000 +0.00(+0.00%)
Oct 31, 2023 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2500 11,000 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2550 0.2500 0.2500 63,500 +0.00(+0.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 59,500 -0.02(-7.41%)
Oct 25, 2023 0.2800 0.2800 0.2700 0.2700 122,500 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2800 0.2700 0.2700 133,229 +0.00(+0.00%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 55,500 -0.01(-1.82%)
Oct 20, 2023 0.2800 0.2850 0.2750 0.2750 154,000 +0.00(+0.00%)
Oct 19, 2023 0.2750 0.2850 0.2700 0.2750 223,000 +0.01(+1.85%)
Oct 18, 2023 0.2500 0.2750 0.2500 0.2700 175,785 +0.02(+8.00%)
Oct 17, 2023 0.2500 0.2500 0.2450 0.2500 205,969 +0.00(+0.00%)
Oct 16, 2023 0.2600 0.2600 0.2500 0.2500 51,500 -0.02(-5.66%)
Oct 12, 2023 0.2650 0 +0.02(+6.00%)
Oct 10, 2023 0.2500 0 -0.01(-1.96%)
Oct 06, 2023 0.2550 0 +0.01(+2.00%)
Oct 05, 2023 0.2550 0.2600 0.2500 0.2500 192,500 -0.01(-1.96%)
Oct 04, 2023 0.2500 0.2550 0.2450 0.2550 19,550 +0.02(+6.25%)
Oct 03, 2023 0.2500 0.2550 0.2400 0.2400 95,350 -0.02(-7.69%)
Sep 29, 2023 0.2600 100 +0.02(+8.33%)
Sep 28, 2023 0.2500 0.2500 0.2400 0.2400 17,400 -0.01(-4.00%)
Sep 27, 2023 0.2500 0.2550 0.2500 0.2500 84,500 -0.01(-1.96%)
Sep 26, 2023 0.2550 0.2550 0.2500 0.2550 109,000 +0.00(+0.00%)
Sep 25, 2023 0.2550 0.2580 0.2550 0.2550 28,469 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2650 0.2300 0.2550 270,500 +0.01(+2.00%)
Sep 21, 2023 0.2500 0.2500 0.2500 0.2500 3,445 +0.01(+2.04%)
Sep 20, 2023 0.2500 0.2530 0.2450 0.2450 323,500 +0.00(+0.00%)
Sep 19, 2023 0.2350 0.2500 0.2300 0.2450 137,500 +0.01(+4.26%)
Sep 18, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-4.08%)
Sep 15, 2023 0.2350 0.2450 0.2350 0.2450 19,500 +0.01(+6.52%)
Sep 14, 2023 0.2350 0.2350 0.2250 0.2300 33,000 -0.00(-2.13%)
Sep 13, 2023 0.2300 0.2350 0.2300 0.2350 1,500 +0.01(+4.44%)
Sep 12, 2023 0.2400 0.2400 0.2250 0.2250 31,640 -0.01(-4.26%)
Sep 11, 2023 0.2350 0.2350 0.2350 0.2350 17,000 +0.00(+0.00%)
Sep 08, 2023 0.2450 0.2450 0.2350 0.2350 65,150 -0.01(-4.08%)
Sep 07, 2023 0.2450 0.2450 0.2400 0.2450 52,600 -0.01(-2.00%)
Sep 06, 2023 0.2550 0.2600 0.2400 0.2500 434,200 +0.00(+0.00%)
Sep 05, 2023 0.2850 0.2850 0.2450 0.2500 230,285 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.