Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) | |
Dec 30, 2021 | 1.440 | 1.450 | 1.420 | 1.420 | 175,399 | -0.02(-1.39%) |
Dec 29, 2021 | 1.440 | 1.480 | 1.420 | 1.440 | 713,452 | +0.04(+2.86%) |
Dec 24, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Dec 23, 2021 | 1.310 | 1.430 | 1.290 | 1.410 | 1,438,507 | +0.13(+10.16%) |
Dec 22, 2021 | 1.260 | 1.290 | 1.260 | 1.280 | 235,048 | +0.02(+1.59%) |
Dec 21, 2021 | 1.240 | 1.290 | 1.240 | 1.260 | 224,444 | +0.02(+1.61%) |
Dec 20, 2021 | 1.270 | 1.280 | 1.200 | 1.240 | 403,721 | -0.03(-2.36%) |
Dec 17, 2021 | 1.280 | 1.290 | 1.250 | 1.270 | 308,735 | -0.01(-0.78%) |
Dec 16, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 279,649 | -0.03(-2.29%) |
Dec 15, 2021 | 1.300 | 1.340 | 1.250 | 1.310 | 545,375 | +0.05(+3.97%) |
Dec 14, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 269,292 | -0.06(-4.55%) |
Dec 13, 2021 | 1.290 | 1.320 | 1.260 | 1.320 | 599,033 | +0.02(+1.54%) |
Dec 10, 2021 | 1.230 | 1.300 | 1.220 | 1.300 | 325,550 | +0.10(+8.33%) |
Dec 09, 2021 | 1.280 | 1.320 | 1.200 | 1.200 | 564,356 | -0.09(-6.98%) |
Dec 08, 2021 | 1.160 | 1.340 | 1.160 | 1.290 | 495,643 | +0.13(+11.21%) |
Dec 07, 2021 | 1.170 | 1.180 | 1.150 | 1.160 | 138,223 | +0.01(+0.87%) |
Dec 06, 2021 | 1.190 | 1.190 | 1.150 | 1.150 | 164,349 | +0.00(+0.00%) |
Dec 03, 2021 | 1.210 | 1.210 | 1.150 | 1.150 | 212,519 | -0.03(-2.54%) |
Dec 02, 2021 | 1.150 | 1.190 | 1.130 | 1.180 | 183,000 | +0.04(+3.51%) |
Dec 01, 2021 | 1.190 | 1.190 | 1.130 | 1.140 | 341,986 | -0.05(-4.20%) |
Nov 30, 2021 | 1.180 | 1.210 | 1.100 | 1.190 | 432,231 | +0.02(+1.71%) |
Nov 29, 2021 | 1.200 | 1.200 | 1.160 | 1.170 | 279,872 | -0.02(-1.68%) |
Nov 26, 2021 | 1.230 | 1.230 | 1.160 | 1.190 | 333,769 | -0.03(-2.46%) |
Nov 25, 2021 | 1.210 | 1.220 | 1.180 | 1.220 | 147,453 | +0.03(+2.52%) |
Nov 24, 2021 | 1.180 | 1.250 | 1.180 | 1.190 | 312,625 | +0.00(+0.00%) |
Nov 23, 2021 | 1.220 | 1.230 | 1.170 | 1.190 | 547,584 | +0.00(+0.00%) |
Nov 22, 2021 | 1.230 | 1.250 | 1.190 | 1.190 | 383,967 | -0.07(-5.56%) |
Nov 19, 2021 | 1.270 | 1.280 | 1.250 | 1.260 | 347,754 | -0.01(-0.79%) |
Nov 18, 2021 | 1.260 | 1.270 | 1.260 | 1.270 | 154,650 | +0.01(+0.79%) |
Nov 17, 2021 | 1.260 | 1.280 | 1.250 | 1.260 | 268,732 | +0.01(+0.80%) |
Nov 16, 2021 | 1.250 | 1.280 | 1.230 | 1.250 | 260,502 | -0.02(-1.57%) |
Nov 15, 2021 | 1.270 | 1.290 | 1.250 | 1.270 | 284,507 | +0.02(+1.60%) |
Nov 12, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 112,937 | +0.01(+0.81%) |
Nov 11, 2021 | 1.240 | 1.260 | 1.210 | 1.240 | 289,518 | +0.03(+2.48%) |
Nov 10, 2021 | 1.310 | 1.210 | 871,235 | -0.08(-6.20%) | ||
Nov 09, 2021 | 1.290 | 1.290 | 1.260 | 1.290 | 253,903 | +0.03(+2.38%) |
Nov 08, 2021 | 1.190 | 1.280 | 1.190 | 1.260 | 354,371 | +0.07(+5.88%) |
Nov 05, 2021 | 1.220 | 1.220 | 1.170 | 1.190 | 134,909 | +0.01(+0.85%) |
Nov 04, 2021 | 1.200 | 1.210 | 1.180 | 1.180 | 201,016 | +0.01(+0.85%) |
Nov 03, 2021 | 1.200 | 1.220 | 1.170 | 1.170 | 672,331 | -0.04(-3.31%) |
Nov 02, 2021 | 1.230 | 1.240 | 1.200 | 1.210 | 184,673 | -0.03(-2.42%) |
Nov 01, 2021 | 1.270 | 1.270 | 1.160 | 1.240 | 1,252,144 | -0.03(-2.36%) |
Oct 29, 2021 | 1.250 | 1.280 | 1.240 | 1.270 | 108,913 | +0.03(+2.42%) |
Oct 28, 2021 | 1.260 | 1.270 | 1.240 | 1.240 | 195,157 | -0.02(-1.59%) |
Oct 27, 2021 | 1.280 | 1.290 | 1.250 | 1.260 | 157,650 | -0.02(-1.56%) |
Oct 26, 2021 | 1.290 | 1.280 | 1.280 | 249,402 | -0.01(-0.78%) | |
Oct 25, 2021 | 1.300 | 1.330 | 1.280 | 1.290 | 344,611 | +0.00(+0.00%) |
Oct 22, 2021 | 1.300 | 1.300 | 1.260 | 1.290 | 147,113 | +0.03(+2.38%) |
Oct 21, 2021 | 1.320 | 1.320 | 1.240 | 1.260 | 281,354 | +0.00(+0.00%) |
Oct 20, 2021 | 1.300 | 1.310 | 1.250 | 1.260 | 253,739 | -0.04(-3.08%) |
Oct 19, 2021 | 1.270 | 1.310 | 1.270 | 1.300 | 116,132 | -0.02(-1.52%) |
Oct 18, 2021 | 1.330 | 1.360 | 1.280 | 1.320 | 351,090 | +0.00(+0.00%) |
Oct 15, 2021 | 1.220 | 1.330 | 1.200 | 1.320 | 730,666 | +0.13(+10.92%) |
Oct 14, 2021 | 1.210 | 1.220 | 1.180 | 1.190 | 199,777 | +0.01(+0.85%) |
Oct 13, 2021 | 1.160 | 1.220 | 1.140 | 1.180 | 330,714 | +0.03(+2.61%) |
Oct 12, 2021 | 1.160 | 1.180 | 1.150 | 1.150 | 452,986 | -0.03(-2.54%) |
Oct 08, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) | |
Oct 07, 2021 | 1.220 | 1.250 | 1.170 | 1.220 | 371,949 | +0.02(+1.67%) |
Oct 06, 2021 | 1.160 | 1.230 | 1.160 | 1.200 | 200,050 | +0.00(+0.00%) |
Oct 05, 2021 | 1.250 | 1.270 | 1.180 | 1.200 | 235,738 | -0.05(-4.00%) |
Oct 04, 2021 | 1.220 | 1.260 | 1.110 | 1.250 | 696,975 | +0.02(+1.63%) |