Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.640 | 2.650 | 2.480 | 2.530 | 4,580,279 | -0.15(-5.60%) |
Dec 28, 2023 | 2.750 | 2.800 | 2.630 | 2.680 | 2,320,331 | -0.06(-2.19%) |
Dec 27, 2023 | 2.560 | 2.755 | 2.550 | 2.740 | 4,230,527 | +0.19(+7.45%) |
Dec 26, 2023 | 2.610 | 2.660 | 2.530 | 2.550 | 3,272,454 | -0.05(-1.92%) |
Dec 22, 2023 | 2.620 | 2.730 | 2.562 | 2.600 | 5,184,778 | +0.01(+0.39%) |
Dec 21, 2023 | 2.690 | 2.730 | 2.500 | 2.590 | 4,804,776 | +0.04(+1.57%) |
Dec 20, 2023 | 2.670 | 2.970 | 2.535 | 2.550 | 9,941,344 | -0.10(-3.77%) |
Dec 19, 2023 | 2.600 | 2.720 | 2.540 | 2.650 | 4,078,089 | +0.10(+3.92%) |
Dec 18, 2023 | 2.710 | 2.720 | 2.490 | 2.550 | 7,333,413 | -0.11(-4.14%) |
Dec 15, 2023 | 2.970 | 2.990 | 2.650 | 2.660 | 11,876,211 | -0.22(-7.64%) |
Dec 14, 2023 | 2.670 | 2.960 | 2.660 | 2.880 | 9,126,505 | +0.36(+14.29%) |
Dec 13, 2023 | 2.670 | 2.720 | 2.330 | 2.520 | 13,405,126 | -0.08(-3.08%) |
Dec 12, 2023 | 2.370 | 2.655 | 2.290 | 2.600 | 20,920,576 | +0.30(+13.04%) |
Dec 11, 2023 | 2.190 | 2.390 | 2.030 | 2.300 | 29,007,744 | +0.50(+27.78%) |
Dec 08, 2023 | 1.770 | 1.820 | 1.740 | 1.800 | 1,067,205 | +0.01(+0.56%) |
Dec 07, 2023 | 1.790 | 1.820 | 1.745 | 1.790 | 1,210,804 | +0.00(+0.00%) |
Dec 06, 2023 | 1.750 | 1.887 | 1.750 | 1.790 | 2,541,937 | +0.04(+2.29%) |
Dec 05, 2023 | 1.740 | 1.810 | 1.720 | 1.750 | 1,288,552 | -0.04(-2.23%) |
Dec 04, 2023 | 1.760 | 1.810 | 1.725 | 1.790 | 1,578,241 | +0.01(+0.56%) |
Dec 01, 2023 | 1.710 | 1.795 | 1.650 | 1.780 | 3,050,624 | +0.07(+4.09%) |
Nov 30, 2023 | 1.790 | 1.860 | 1.700 | 1.710 | 9,006,578 | -0.07(-3.93%) |
Nov 29, 2023 | 1.840 | 1.910 | 1.770 | 1.780 | 3,697,125 | -0.03(-1.66%) |
Nov 28, 2023 | 1.860 | 1.870 | 1.740 | 1.810 | 2,520,908 | -0.07(-3.72%) |
Nov 27, 2023 | 1.950 | 1.950 | 1.831 | 1.880 | 2,142,774 | -0.11(-5.53%) |
Nov 24, 2023 | 1.960 | 2.010 | 1.880 | 1.990 | 1,044,171 | +0.07(+3.65%) |
Nov 22, 2023 | 2.000 | 2.020 | 1.850 | 1.920 | 4,048,098 | +0.00(+0.00%) |
Nov 21, 2023 | 2.060 | 2.060 | 1.910 | 1.920 | 1,469,748 | -0.14(-6.80%) |
Nov 20, 2023 | 2.190 | 2.190 | 2.040 | 2.060 | 2,587,261 | -0.13(-5.94%) |
Nov 17, 2023 | 1.910 | 2.195 | 1.870 | 2.190 | 2,795,513 | +0.34(+18.38%) |
Nov 16, 2023 | 2.090 | 2.090 | 1.830 | 1.850 | 2,319,597 | -0.22(-10.63%) |
Nov 15, 2023 | 2.150 | 2.230 | 2.060 | 2.070 | 2,759,728 | -0.07(-3.27%) |
Nov 14, 2023 | 2.050 | 2.160 | 1.990 | 2.140 | 4,495,737 | +0.18(+9.18%) |
Nov 13, 2023 | 1.860 | 1.985 | 1.790 | 1.960 | 2,159,898 | +0.11(+5.95%) |
Nov 10, 2023 | 1.750 | 1.860 | 1.710 | 1.850 | 1,685,491 | +0.11(+6.32%) |
Nov 09, 2023 | 1.810 | 1.835 | 1.710 | 1.740 | 2,666,619 | -0.10(-5.43%) |
Nov 08, 2023 | 1.830 | 1.890 | 1.710 | 1.840 | 3,121,236 | +0.18(+10.84%) |
Nov 07, 2023 | 1.710 | 1.715 | 1.640 | 1.660 | 1,650,788 | -0.03(-1.78%) |
Nov 06, 2023 | 1.820 | 1.820 | 1.630 | 1.690 | 3,420,353 | +0.09(+5.62%) |
Nov 03, 2023 | 1.590 | 1.700 | 1.590 | 1.600 | 2,092,133 | +0.01(+0.63%) |
Nov 02, 2023 | 1.460 | 1.600 | 1.460 | 1.590 | 1,679,832 | +0.17(+11.97%) |
Nov 01, 2023 | 1.450 | 1.510 | 1.370 | 1.420 | 1,533,057 | -0.08(-5.33%) |
Oct 31, 2023 | 1.310 | 1.530 | 1.310 | 1.500 | 5,155,625 | +0.15(+11.11%) |
Oct 30, 2023 | 1.370 | 1.397 | 1.300 | 1.350 | 1,224,604 | +0.00(+0.00%) |
Oct 27, 2023 | 1.390 | 1.480 | 1.340 | 1.350 | 1,670,344 | -0.03(-2.17%) |
Oct 26, 2023 | 1.440 | 1.479 | 1.360 | 1.380 | 1,595,985 | -0.05(-3.50%) |
Oct 25, 2023 | 1.440 | 1.550 | 1.390 | 1.430 | 2,863,789 | -0.01(-0.69%) |
Oct 24, 2023 | 1.370 | 1.470 | 1.370 | 1.440 | 1,316,971 | +0.07(+5.11%) |
Oct 23, 2023 | 1.360 | 1.440 | 1.300 | 1.370 | 1,243,085 | -0.03(-2.14%) |
Oct 20, 2023 | 1.410 | 1.420 | 1.300 | 1.400 | 3,197,856 | -0.02(-1.41%) |
Oct 19, 2023 | 1.450 | 1.490 | 1.400 | 1.420 | 1,916,406 | -0.08(-5.33%) |
Oct 18, 2023 | 1.600 | 1.610 | 1.490 | 1.500 | 1,981,594 | -0.12(-7.41%) |
Oct 17, 2023 | 1.600 | 1.690 | 1.595 | 1.620 | 1,354,597 | -0.01(-0.61%) |
Oct 16, 2023 | 1.590 | 1.650 | 1.570 | 1.630 | 846,752 | +0.06(+3.82%) |
Oct 13, 2023 | 1.600 | 1.628 | 1.540 | 1.570 | 1,600,458 | -0.01(-0.63%) |
Oct 12, 2023 | 1.690 | 1.720 | 1.570 | 1.580 | 1,578,747 | -0.10(-5.95%) |
Oct 11, 2023 | 1.820 | 1.880 | 1.680 | 1.680 | 1,146,990 | -0.11(-6.41%) |
Oct 10, 2023 | 1.670 | 1.850 | 1.670 | 1.795 | 994,420 | +0.10(+6.21%) |
Oct 09, 2023 | 1.670 | 1.705 | 1.515 | 1.690 | 2,561,167 | -0.04(-2.31%) |
Oct 06, 2023 | 1.800 | 1.820 | 1.715 | 1.730 | 2,029,986 | -0.05(-2.81%) |
Oct 05, 2023 | 1.910 | 1.920 | 1.750 | 1.780 | 1,694,076 | -0.10(-5.32%) |
Oct 04, 2023 | 1.880 | 1.915 | 1.845 | 1.880 | 5,808,909 | -0.01(-0.53%) |
Oct 03, 2023 | 1.910 | 1.925 | 1.860 | 1.890 | 2,204,882 | -0.06(-2.83%) |