Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.7281 | 0.7573 | 0.7001 | 0.7224 | 485,088 | +0.00(+0.68%) |
Sep 23, 2024 | 0.7300 | 0.7301 | 0.6888 | 0.7175 | 1,068,378 | -0.01(-1.12%) |
Sep 20, 2024 | 0.7700 | 0.7700 | 0.7124 | 0.7256 | 687,578 | -0.04(-4.94%) |
Sep 19, 2024 | 0.7510 | 0.7736 | 0.7341 | 0.7633 | 1,042,443 | +0.03(+3.40%) |
Sep 18, 2024 | 0.7301 | 0.7696 | 0.7100 | 0.7382 | 738,476 | -0.00(-0.12%) |
Sep 17, 2024 | 0.7500 | 0.7713 | 0.7053 | 0.7391 | 1,161,545 | -0.02(-2.04%) |
Sep 16, 2024 | 0.8100 | 0.8400 | 0.7221 | 0.7545 | 3,017,174 | -0.03(-4.03%) |
Sep 13, 2024 | 0.7500 | 0.8600 | 0.7405 | 0.7862 | 6,076,271 | +0.11(+15.91%) |
Sep 12, 2024 | 0.5800 | 0.6910 | 0.5706 | 0.6783 | 2,285,380 | +0.11(+19.90%) |
Sep 11, 2024 | 0.5390 | 0.5657 | 0.5205 | 0.5657 | 1,247,573 | +0.02(+3.80%) |
Sep 10, 2024 | 0.5600 | 0.5810 | 0.5272 | 0.5450 | 981,674 | -0.01(-1.80%) |
Sep 09, 2024 | 0.5620 | 0.5848 | 0.5400 | 0.5550 | 2,614,978 | +0.03(+4.72%) |
Sep 06, 2024 | 0.5520 | 0.5624 | 0.5045 | 0.5300 | 1,912,999 | -0.03(-5.93%) |
Sep 05, 2024 | 0.5846 | 0.5900 | 0.5551 | 0.5634 | 980,868 | -0.02(-3.64%) |
Sep 04, 2024 | 0.6035 | 0.6100 | 0.5809 | 0.5847 | 811,084 | -0.03(-4.48%) |
Sep 03, 2024 | 0.6600 | 0.6600 | 0.6121 | 0.6121 | 597,362 | -0.05(-7.12%) |
Aug 30, 2024 | 0.6700 | 0.6800 | 0.6302 | 0.6590 | 1,125,823 | -0.00(-0.66%) |
Aug 29, 2024 | 0.6400 | 0.6741 | 0.6379 | 0.6634 | 2,044,474 | +0.03(+5.30%) |
Aug 28, 2024 | 0.6500 | 0.6626 | 0.6138 | 0.6300 | 1,241,457 | -0.03(-3.82%) |
Aug 27, 2024 | 0.7000 | 0.7000 | 0.6532 | 0.6550 | 653,574 | -0.03(-5.03%) |
Aug 26, 2024 | 0.7095 | 0.7095 | 0.6811 | 0.6897 | 1,496,846 | -0.01(-1.47%) |
Aug 23, 2024 | 0.7100 | 0.7240 | 0.6901 | 0.7000 | 672,549 | +0.00(+0.09%) |
Aug 22, 2024 | 0.7300 | 0.7389 | 0.6950 | 0.6994 | 441,021 | -0.02(-2.86%) |
Aug 21, 2024 | 0.7418 | 0.7699 | 0.7200 | 0.7200 | 629,100 | -0.03(-3.65%) |
Aug 20, 2024 | 0.7625 | 0.7700 | 0.7329 | 0.7473 | 480,535 | -0.02(-2.95%) |
Aug 19, 2024 | 0.7300 | 0.7820 | 0.7301 | 0.7700 | 1,090,536 | +0.04(+5.48%) |
Aug 16, 2024 | 0.7400 | 0.7499 | 0.7100 | 0.7300 | 566,480 | -0.01(-1.11%) |
Aug 15, 2024 | 0.7100 | 0.7479 | 0.6965 | 0.7382 | 1,128,883 | +0.02(+2.74%) |
Aug 14, 2024 | 0.7400 | 0.7400 | 0.7005 | 0.7185 | 672,585 | -0.02(-2.14%) |
Aug 13, 2024 | 0.7000 | 0.7536 | 0.7000 | 0.7342 | 807,241 | +0.03(+3.74%) |
Aug 12, 2024 | 0.7100 | 0.7300 | 0.7007 | 0.7077 | 766,055 | -0.01(-0.81%) |
Aug 09, 2024 | 0.7300 | 0.7400 | 0.7077 | 0.7135 | 572,472 | -0.02(-2.81%) |
Aug 08, 2024 | 0.7123 | 0.7475 | 0.6755 | 0.7341 | 2,031,355 | +0.04(+5.88%) |
Aug 07, 2024 | 0.7800 | 0.8000 | 0.6803 | 0.6933 | 2,210,806 | -0.04(-5.72%) |
Aug 06, 2024 | 0.8000 | 0.8000 | 0.7201 | 0.7354 | 1,301,998 | +0.01(+1.90%) |
Aug 05, 2024 | 0.6052 | 0.7347 | 0.6000 | 0.7217 | 1,968,278 | +0.02(+2.41%) |
Aug 02, 2024 | 0.7200 | 0.7403 | 0.6706 | 0.7047 | 1,734,704 | -0.04(-5.73%) |
Aug 01, 2024 | 0.8000 | 0.8200 | 0.7350 | 0.7475 | 1,383,164 | -0.05(-6.41%) |
Jul 31, 2024 | 0.8109 | 0.8490 | 0.7900 | 0.7987 | 772,809 | +0.00(+0.57%) |
Jul 30, 2024 | 0.8100 | 0.8200 | 0.7738 | 0.7942 | 673,260 | -0.01(-1.72%) |
Jul 29, 2024 | 0.8760 | 0.8800 | 0.8000 | 0.8081 | 1,112,881 | -0.04(-5.26%) |
Jul 26, 2024 | 0.8300 | 0.8565 | 0.8008 | 0.8530 | 739,492 | +0.05(+6.57%) |
Jul 25, 2024 | 0.8000 | 0.8400 | 0.7619 | 0.8004 | 1,251,149 | +0.02(+2.87%) |
Jul 24, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7781 | 2,556,102 | -0.04(-5.06%) |
Jul 23, 2024 | 0.8300 | 0.8389 | 0.7910 | 0.8196 | 1,469,070 | +0.00(+0.09%) |
Jul 22, 2024 | 0.8450 | 0.8599 | 0.7085 | 0.8189 | 5,489,855 | -0.02(-2.16%) |
Jul 19, 2024 | 0.8802 | 0.9099 | 0.8335 | 0.8370 | 1,373,046 | -0.06(-6.99%) |
Jul 18, 2024 | 0.9500 | 0.9900 | 0.8831 | 0.8999 | 6,493,080 | -0.04(-4.29%) |
Jul 17, 2024 | 0.9900 | 0.9900 | 0.9223 | 0.9402 | 2,417,080 | -0.05(-5.27%) |
Jul 16, 2024 | 0.9000 | 1.000 | 0.8962 | 0.9925 | 4,354,689 | +0.10(+10.89%) |
Jul 15, 2024 | 0.9217 | 0.9450 | 0.8750 | 0.8950 | 1,756,600 | -0.03(-3.31%) |
Jul 12, 2024 | 0.8931 | 0.9364 | 0.8900 | 0.9256 | 2,536,018 | +0.04(+3.98%) |
Jul 11, 2024 | 0.9400 | 0.9620 | 0.8751 | 0.8902 | 2,600,128 | -0.06(-6.79%) |
Jul 10, 2024 | 0.9200 | 0.9599 | 0.8808 | 0.9550 | 1,363,452 | +0.05(+5.61%) |
Jul 09, 2024 | 0.9500 | 0.9544 | 0.9025 | 0.9043 | 727,069 | -0.05(-4.77%) |
Jul 08, 2024 | 0.9400 | 0.9855 | 0.9200 | 0.9496 | 2,627,105 | +0.02(+2.47%) |
Jul 05, 2024 | 0.9000 | 0.9470 | 0.8900 | 0.9267 | 949,073 | +0.02(+1.69%) |
Jul 03, 2024 | 0.9016 | 0.9220 | 0.9000 | 0.9113 | 279,044 | +0.01(+1.26%) |
Jul 02, 2024 | 0.9100 | 0.9429 | 0.9000 | 0.9000 | 730,482 | -0.02(-1.81%) |