Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.04 | 12.34 | 11.89 | 11.90 | 56,804 | -0.25(-2.05%) |
Dec 29, 2022 | 11.87 | 12.38 | 11.87 | 12.15 | 29,610 | +0.22(+1.87%) |
Dec 28, 2022 | 12.32 | 12.32 | 11.74 | 11.93 | 60,040 | -0.33(-2.69%) |
Dec 27, 2022 | 11.73 | 12.42 | 11.64 | 12.26 | 74,912 | +0.43(+3.60%) |
Dec 23, 2022 | 12.89 | 13.71 | 11.64 | 11.83 | 227,739 | -1.09(-8.40%) |
Dec 22, 2022 | 12.93 | 12.99 | 12.77 | 12.91 | 167,830 | -0.01(-0.08%) |
Dec 21, 2022 | 12.88 | 13.07 | 12.64 | 12.92 | 53,802 | +0.15(+1.14%) |
Dec 20, 2022 | 12.37 | 12.78 | 12.36 | 12.78 | 60,513 | +0.50(+4.10%) |
Dec 19, 2022 | 12.21 | 12.43 | 12.17 | 12.27 | 54,609 | -0.02(-0.16%) |
Dec 16, 2022 | 12.13 | 12.29 | 11.88 | 12.29 | 23,567 | +0.16(+1.36%) |
Dec 15, 2022 | 12.35 | 12.43 | 12.13 | 12.13 | 15,545 | -0.39(-3.10%) |
Dec 14, 2022 | 12.26 | 12.77 | 12.21 | 12.52 | 31,757 | +0.22(+1.81%) |
Dec 13, 2022 | 12.25 | 12.51 | 12.11 | 12.29 | 81,253 | +0.11(+0.87%) |
Dec 12, 2022 | 12.10 | 12.26 | 12.02 | 12.19 | 26,996 | +0.08(+0.64%) |
Dec 09, 2022 | 11.94 | 12.24 | 11.72 | 12.11 | 27,404 | +0.02(+0.16%) |
Dec 08, 2022 | 12.23 | 12.33 | 11.96 | 12.09 | 40,114 | -0.11(-0.87%) |
Dec 07, 2022 | 12.55 | 12.60 | 12.16 | 12.20 | 20,049 | -0.32(-2.55%) |
Dec 06, 2022 | 12.75 | 12.78 | 12.38 | 12.52 | 21,286 | -0.34(-2.64%) |
Dec 05, 2022 | 12.73 | 13.12 | 12.51 | 12.86 | 46,420 | +0.13(+0.99%) |
Dec 02, 2022 | 12.55 | 12.73 | 12.48 | 12.73 | 17,101 | -0.01(-0.08%) |
Dec 01, 2022 | 12.58 | 13.10 | 12.20 | 12.74 | 72,364 | +0.30(+2.41%) |
Nov 30, 2022 | 12.67 | 12.67 | 12.19 | 12.44 | 39,165 | -0.29(-2.28%) |
Nov 29, 2022 | 13.01 | 13.06 | 12.60 | 12.73 | 10,353 | -0.20(-1.57%) |
Nov 28, 2022 | 13.27 | 13.33 | 12.92 | 12.93 | 11,109 | -0.40(-2.98%) |
Nov 25, 2022 | 13.32 | 13.44 | 13.28 | 13.33 | 3,993 | -0.08(-0.58%) |
Nov 23, 2022 | 13.13 | 13.56 | 13.08 | 13.41 | 14,558 | +0.15(+1.10%) |
Nov 22, 2022 | 13.44 | 13.55 | 13.16 | 13.26 | 23,954 | -0.13(-0.94%) |
Nov 21, 2022 | 13.20 | 13.57 | 13.20 | 13.39 | 57,169 | +0.26(+1.99%) |
Nov 18, 2022 | 13.02 | 13.31 | 13.02 | 13.13 | 15,337 | +0.09(+0.67%) |
Nov 17, 2022 | 12.71 | 13.16 | 12.59 | 13.04 | 13,604 | -0.16(-1.25%) |
Nov 16, 2022 | 13.20 | 13.30 | 13.15 | 13.20 | 15,213 | -0.12(-0.87%) |
Nov 15, 2022 | 13.32 | 13.46 | 13.23 | 13.32 | 44,664 | +0.17(+1.33%) |
Nov 14, 2022 | 13.32 | 13.60 | 13.07 | 13.15 | 43,144 | -0.31(-2.30%) |
Nov 11, 2022 | 13.22 | 13.46 | 13.07 | 13.46 | 122,048 | +0.30(+2.28%) |
Nov 10, 2022 | 12.88 | 13.22 | 12.64 | 13.16 | 136,331 | +0.49(+3.90%) |
Nov 09, 2022 | 12.90 | 13.08 | 12.59 | 12.66 | 56,271 | -0.31(-2.39%) |
Nov 08, 2022 | 12.75 | 13.05 | 12.49 | 12.97 | 96,885 | +0.16(+1.21%) |
Nov 07, 2022 | 12.31 | 12.87 | 12.29 | 12.82 | 50,870 | +0.59(+4.83%) |
Nov 04, 2022 | 12.42 | 12.54 | 12.22 | 12.23 | 32,245 | -0.09(-0.71%) |
Nov 03, 2022 | 12.24 | 12.35 | 12.16 | 12.31 | 45,004 | -0.07(-0.55%) |
Nov 02, 2022 | 11.83 | 12.54 | 11.82 | 12.38 | 78,841 | +0.56(+4.75%) |
Nov 01, 2022 | 11.64 | 11.85 | 11.46 | 11.82 | 120,677 | +0.26(+2.26%) |
Oct 31, 2022 | 11.30 | 11.60 | 11.30 | 11.56 | 75,481 | +0.29(+2.58%) |
Oct 28, 2022 | 11.02 | 11.56 | 11.02 | 11.27 | 180,923 | +0.22(+2.02%) |
Oct 27, 2022 | 11.99 | 11.99 | 10.66 | 11.04 | 1,945,835 | -0.99(-8.21%) |
Oct 26, 2022 | 12.13 | 12.28 | 11.91 | 12.03 | 16,053 | -0.08(-0.64%) |
Oct 25, 2022 | 12.09 | 12.30 | 11.98 | 12.11 | 22,677 | -0.02(-0.16%) |
Oct 24, 2022 | 12.11 | 12.21 | 11.92 | 12.13 | 13,548 | +0.11(+0.89%) |
Oct 21, 2022 | 11.86 | 12.23 | 11.83 | 12.02 | 19,307 | +0.20(+1.72%) |
Oct 20, 2022 | 11.90 | 12.10 | 11.65 | 11.82 | 5,701 | -0.05(-0.41%) |
Oct 19, 2022 | 11.89 | 12.05 | 11.64 | 11.87 | 17,796 | -0.15(-1.29%) |
Oct 18, 2022 | 11.82 | 12.08 | 11.82 | 12.02 | 11,101 | +0.21(+1.81%) |
Oct 17, 2022 | 11.79 | 11.91 | 11.64 | 11.81 | 5,819 | +0.04(+0.33%) |
Oct 14, 2022 | 12.07 | 12.07 | 11.64 | 11.77 | 15,542 | -0.34(-2.80%) |
Oct 13, 2022 | 11.92 | 12.24 | 11.89 | 12.11 | 12,019 | +0.10(+0.81%) |
Oct 12, 2022 | 11.92 | 12.11 | 11.92 | 12.01 | 6,632 | +0.00(+0.00%) |
Oct 11, 2022 | 11.89 | 12.28 | 11.89 | 12.01 | 9,793 | +0.09(+0.73%) |
Oct 10, 2022 | 12.02 | 12.16 | 11.93 | 11.93 | 11,084 | -0.25(-2.07%) |
Oct 07, 2022 | 12.61 | 12.61 | 12.09 | 12.18 | 21,687 | -0.63(-4.92%) |
Oct 06, 2022 | 12.67 | 13.04 | 12.60 | 12.81 | 20,884 | +0.22(+1.73%) |
Oct 05, 2022 | 12.57 | 13.21 | 12.57 | 12.59 | 44,661 | -0.21(-1.66%) |
Oct 04, 2022 | 12.29 | 12.92 | 12.28 | 12.80 | 46,236 | +0.52(+4.23%) |