Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,153,994,752 | +0.00(+12.29%) |
Dec 30, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 981,216,640 | +0.00(+5.37%) |
Dec 29, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 771,873,984 | -0.00(-1.49%) |
Dec 26, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 703,571,968 | +0.00(+0.69%) |
Dec 24, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 898,956,928 | +0.00(+0.23%) |
Dec 23, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,837,120,384 | +0.00(+1.29%) |
Dec 22, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,411,545,856 | -0.00(-3.08%) |
Dec 19, 2008 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,700,271,872 | +0.00(+4.77%) |
Dec 18, 2008 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,010,432,128 | -0.00(-2.22%) |
Dec 17, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,918,090,112 | -0.00(-0.46%) |
Dec 16, 2008 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,709,527,040 | +0.00(+7.36%) |
Dec 15, 2008 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,341,097,856 | -0.00(-4.41%) |
Dec 12, 2008 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 960,948,160 | +0.00(+0.36%) |
Dec 11, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,023,176,576 | -0.00(-7.42%) |
Dec 10, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,087,533,568 | +0.00(+2.96%) |
Dec 09, 2008 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,212,482,048 | -0.00(-2.66%) |
Dec 08, 2008 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 2,053,398,528 | +0.00(+9.08%) |
Dec 05, 2008 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,326,827,776 | +0.00(+4.69%) |
Dec 04, 2008 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 1,065,228,992 | -0.00(-4.48%) |
Dec 03, 2008 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 2,022,932,096 | +0.00(+13.46%) |
Dec 02, 2008 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,218,380,800 | +0.00(+3.85%) |
Dec 01, 2008 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,882,041,856 | -0.00(-13.88%) |
Nov 28, 2008 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 734,032,576 | +0.00(+8.53%) |
Nov 26, 2008 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,626,655,488 | +0.00(+1.49%) |
Nov 25, 2008 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 1,638,154,880 | -0.00(-3.65%) |
Nov 24, 2008 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 2,327,584,000 | +0.00(+9.42%) |
Nov 21, 2008 | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 3,187,658,240 | +0.00(+6.21%) |
Nov 20, 2008 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,127,335,936 | -0.00(-9.59%) |
Nov 19, 2008 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,440,086,016 | -0.00(-14.82%) |
Nov 18, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,377,510,528 | +0.00(+22.08%) |
Nov 17, 2008 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,359,965,568 | +0.00(+2.62%) |
Nov 14, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,351,079,936 | -0.00(-11.67%) |
Nov 13, 2008 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 2,082,138,752 | +0.00(+14.99%) |
Nov 12, 2008 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,375,335,936 | -0.00(-6.76%) |
Nov 11, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,913,753,600 | -0.00(-3.59%) |
Nov 10, 2008 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,110,204,032 | -0.00(-0.11%) |
Nov 07, 2008 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 2,745,280,768 | +0.00(+21.83%) |
Nov 06, 2008 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,459,205,248 | -0.00(-13.00%) |
Nov 05, 2008 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 3,219,660,032 | -0.00(-10.41%) |
Nov 04, 2008 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 859,257,344 | +0.00(+0.21%) |
Nov 03, 2008 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 3,285,175,808 | +0.00(+19.51%) |
Oct 31, 2008 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,806,750,464 | +0.00(+15.22%) |
Oct 30, 2008 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,318,108,928 | +0.00(+16.01%) |
Oct 29, 2008 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,628,921,088 | +0.00(+13.27%) |
Oct 28, 2008 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 869,471,232 | -0.00(-0.74%) |
Oct 27, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,097,142,144 | -0.00(-5.11%) |
Oct 24, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,183,478,528 | -0.00(-7.64%) |
Oct 23, 2008 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,087,161,344 | -0.00(-8.07%) |
Oct 22, 2008 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,741,665,536 | -0.00(-15.42%) |
Oct 21, 2008 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,222,562,688 | -0.00(-9.60%) |
Oct 20, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,340,837,760 | +0.00(+5.68%) |
Oct 17, 2008 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,958,444,160 | +0.00(+2.99%) |
Oct 16, 2008 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,294,958,592 | +0.00(+6.91%) |
Oct 15, 2008 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,685,904,128 | -0.00(-11.63%) |
Oct 14, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,826,439,296 | -0.00(-5.86%) |
Oct 13, 2008 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,591,491,840 | +0.00(+9.31%) |
Oct 10, 2008 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,581,197,568 | +0.00(+6.16%) |
Oct 09, 2008 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,583,707,136 | -0.00(-2.62%) |
Oct 08, 2008 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,029,104,640 | -0.00(-6.65%) |
Oct 07, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,675,825,280 | -0.00(-8.05%) |
Oct 06, 2008 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 3,771,437,824 | -0.00(-7.63%) |
Oct 03, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,049,724,032 | -0.00(-4.00%) |
Oct 02, 2008 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 948,268,224 | -0.00(-4.89%) |