Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.02(+0.32%) | |
Dec 30, 2021 | 6.270 | 6.300 | 6.270 | 6.300 | 321,932 | +0.01(+0.16%) |
Dec 29, 2021 | 6.280 | 6.300 | 6.260 | 6.290 | 259,417 | -0.03(-0.47%) |
Dec 24, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 6.330 | 6.340 | 6.320 | 6.320 | 99,512 | -0.01(-0.16%) |
Dec 22, 2021 | 6.320 | 6.360 | 6.290 | 6.330 | 190,551 | -0.01(-0.16%) |
Dec 21, 2021 | 6.300 | 6.340 | 6.300 | 6.340 | 119,185 | +0.02(+0.32%) |
Dec 20, 2021 | 6.310 | 6.350 | 6.280 | 6.320 | 215,325 | -0.04(-0.63%) |
Dec 17, 2021 | 6.330 | 6.365 | 6.300 | 6.360 | 168,249 | +0.01(+0.16%) |
Dec 16, 2021 | 6.360 | 6.360 | 6.330 | 6.350 | 189,013 | -0.02(-0.31%) |
Dec 15, 2021 | 6.310 | 6.380 | 6.310 | 6.370 | 475,109 | +0.04(+0.63%) |
Dec 14, 2021 | 6.320 | 6.340 | 6.300 | 6.330 | 762,307 | -0.01(-0.16%) |
Dec 13, 2021 | 6.340 | 6.360 | 6.320 | 6.340 | 685,643 | +0.00(+0.00%) |
Dec 10, 2021 | 6.350 | 6.370 | 6.320 | 6.340 | 1,315,448 | -0.02(-0.31%) |
Dec 09, 2021 | 6.340 | 6.360 | 6.330 | 6.360 | 827,342 | +0.01(+0.16%) |
Dec 08, 2021 | 6.360 | 6.370 | 6.330 | 6.350 | 228,488 | -0.02(-0.31%) |
Dec 07, 2021 | 6.370 | 6.390 | 6.350 | 6.370 | 253,869 | +0.01(+0.16%) |
Dec 06, 2021 | 6.400 | 6.400 | 6.340 | 6.360 | 629,202 | -0.03(-0.47%) |
Dec 03, 2021 | 6.390 | 6.400 | 6.380 | 6.390 | 298,944 | -0.01(-0.16%) |
Dec 02, 2021 | 6.390 | 6.410 | 6.380 | 6.400 | 351,097 | +0.01(+0.16%) |
Dec 01, 2021 | 6.400 | 6.415 | 6.390 | 6.390 | 370,716 | -0.01(-0.16%) |
Nov 30, 2021 | 6.410 | 6.410 | 6.390 | 6.400 | 618,150 | -0.03(-0.47%) |
Nov 29, 2021 | 6.440 | 6.440 | 6.400 | 6.430 | 157,141 | +0.03(+0.47%) |
Nov 26, 2021 | 6.400 | 6.435 | 6.370 | 6.400 | 1,505,343 | -0.02(-0.31%) |
Nov 25, 2021 | 6.430 | 6.450 | 6.420 | 6.420 | 165,221 | +0.00(+0.00%) |
Nov 24, 2021 | 6.420 | 6.430 | 6.390 | 6.420 | 202,681 | -0.01(-0.16%) |
Nov 23, 2021 | 6.430 | 6.430 | 6.410 | 6.430 | 165,196 | +0.00(+0.00%) |
Nov 22, 2021 | 6.410 | 6.440 | 6.410 | 6.430 | 129,615 | -0.02(-0.31%) |
Nov 19, 2021 | 6.400 | 6.450 | 6.400 | 6.450 | 473,864 | +0.00(+0.00%) |
Nov 18, 2021 | 6.440 | 6.450 | 6.400 | 6.450 | 1,041,930 | +0.03(+0.47%) |
Nov 17, 2021 | 6.410 | 6.420 | 6.400 | 6.420 | 548,564 | +0.00(+0.00%) |
Nov 16, 2021 | 6.400 | 6.430 | 6.390 | 6.420 | 400,093 | +0.02(+0.31%) |
Nov 15, 2021 | 6.280 | 6.410 | 6.280 | 6.400 | 418,948 | +0.00(+0.00%) |
Nov 12, 2021 | 6.400 | 6.410 | 6.400 | 6.400 | 104,288 | -0.02(-0.31%) |
Nov 11, 2021 | 6.410 | 6.430 | 6.400 | 6.420 | 244,691 | -0.01(-0.16%) |
Nov 10, 2021 | 6.410 | 6.440 | 6.430 | 533,833 | +0.01(+0.16%) | |
Nov 09, 2021 | 6.410 | 6.430 | 6.410 | 6.420 | 348,351 | -0.01(-0.16%) |
Nov 08, 2021 | 6.430 | 6.440 | 6.410 | 6.430 | 441,676 | -0.01(-0.16%) |
Nov 05, 2021 | 6.420 | 6.440 | 6.420 | 6.440 | 293,337 | +0.01(+0.16%) |
Nov 04, 2021 | 6.420 | 6.440 | 6.410 | 6.430 | 378,604 | +0.01(+0.16%) |
Nov 03, 2021 | 6.430 | 6.430 | 6.420 | 6.420 | 229,822 | -0.02(-0.31%) |
Nov 02, 2021 | 6.400 | 6.440 | 6.400 | 6.440 | 1,479,683 | +0.02(+0.31%) |
Nov 01, 2021 | 6.270 | 6.440 | 6.310 | 6.420 | 3,233,553 | +0.16(+2.56%) |
Oct 29, 2021 | 6.270 | 6.270 | 6.250 | 6.260 | 188,774 | +0.00(+0.00%) |
Oct 28, 2021 | 6.250 | 6.275 | 6.250 | 6.260 | 234,899 | +0.00(+0.00%) |
Oct 27, 2021 | 6.260 | 6.270 | 6.220 | 6.260 | 680,036 | +0.00(+0.00%) |
Oct 26, 2021 | 6.260 | 6.260 | 1,637,614 | -0.01(-0.16%) | ||
Oct 25, 2021 | 6.270 | 6.280 | 6.250 | 6.270 | 464,240 | -0.02(-0.32%) |
Oct 22, 2021 | 6.300 | 6.310 | 6.290 | 6.290 | 736,437 | -0.01(-0.16%) |
Oct 21, 2021 | 6.270 | 6.320 | 6.260 | 6.300 | 1,561,229 | +0.00(+0.00%) |
Oct 20, 2021 | 6.260 | 6.300 | 6.260 | 6.300 | 1,056,087 | +0.00(+0.00%) |
Oct 19, 2021 | 6.250 | 6.300 | 6.250 | 6.300 | 1,123,677 | +0.04(+0.64%) |
Oct 18, 2021 | 6.260 | 6.270 | 6.250 | 6.260 | 403,408 | -0.04(-0.63%) |
Oct 15, 2021 | 6.220 | 6.300 | 6.220 | 6.300 | 3,284,161 | +0.05(+0.80%) |
Oct 14, 2021 | 6.220 | 6.250 | 6.210 | 6.250 | 1,598,499 | +0.01(+0.24%) |
Oct 13, 2021 | 6.230 | 6.270 | 6.200 | 6.235 | 2,988,788 | -0.01(-0.24%) |
Oct 12, 2021 | 6.200 | 6.280 | 6.180 | 6.250 | 10,987,454 | +0.76(+13.84%) |
Oct 08, 2021 | 5.490 | 5.490 | 5.490 | 0 | +0.09(+1.67%) | |
Oct 07, 2021 | 5.050 | 5.400 | 5.050 | 5.400 | 580,785 | +0.40(+8.00%) |
Oct 06, 2021 | 4.950 | 5.080 | 4.900 | 5.000 | 250,457 | -0.05(-0.99%) |
Oct 05, 2021 | 4.950 | 5.100 | 4.950 | 5.050 | 720,613 | +0.18(+3.70%) |
Oct 04, 2021 | 4.850 | 5.070 | 4.730 | 4.870 | 578,799 | +0.05(+1.04%) |