Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.8500 | 0.8800 | 0.8210 | 0.8317 | 773,838 | -0.02(-2.71%) |
Dec 30, 2021 | 0.8100 | 0.8800 | 0.8100 | 0.8549 | 497,326 | +0.03(+4.24%) |
Dec 29, 2021 | 0.8450 | 0.8681 | 0.8000 | 0.8201 | 1,124,739 | -0.05(-5.80%) |
Dec 28, 2021 | 0.9190 | 0.9502 | 0.8519 | 0.8706 | 1,141,192 | -0.06(-6.69%) |
Dec 27, 2021 | 0.9200 | 0.9665 | 0.9109 | 0.9330 | 494,073 | -0.02(-1.79%) |
Dec 23, 2021 | 0.9070 | 0.9799 | 0.8700 | 0.9500 | 790,824 | +0.05(+5.26%) |
Dec 22, 2021 | 0.8600 | 0.9070 | 0.8501 | 0.9025 | 644,115 | +0.03(+3.14%) |
Dec 21, 2021 | 0.8400 | 0.9070 | 0.8399 | 0.8750 | 906,075 | +0.01(+1.56%) |
Dec 20, 2021 | 0.8385 | 0.8891 | 0.8300 | 0.8616 | 378,649 | -0.01(-1.40%) |
Dec 17, 2021 | 0.8800 | 0.9300 | 0.8500 | 0.8738 | 235,268 | -0.02(-1.80%) |
Dec 16, 2021 | 0.8751 | 0.9200 | 0.8305 | 0.8898 | 351,782 | -0.00(-0.16%) |
Dec 15, 2021 | 0.8200 | 0.9116 | 0.8129 | 0.8912 | 439,942 | +0.05(+6.10%) |
Dec 14, 2021 | 0.8500 | 0.8828 | 0.8178 | 0.8400 | 423,190 | -0.04(-4.00%) |
Dec 13, 2021 | 0.9100 | 0.9192 | 0.8200 | 0.8750 | 829,812 | -0.04(-4.72%) |
Dec 10, 2021 | 0.9200 | 0.9545 | 0.8800 | 0.9183 | 229,600 | +0.01(+1.11%) |
Dec 09, 2021 | 0.9200 | 0.9699 | 0.8900 | 0.9082 | 430,903 | -0.04(-4.40%) |
Dec 08, 2021 | 0.8900 | 0.9900 | 0.8700 | 0.9500 | 1,073,329 | +0.06(+6.45%) |
Dec 07, 2021 | 0.8620 | 0.9250 | 0.8620 | 0.8924 | 385,353 | +0.03(+3.77%) |
Dec 06, 2021 | 0.8200 | 0.8959 | 0.8174 | 0.8600 | 508,350 | +0.05(+5.73%) |
Dec 03, 2021 | 0.8505 | 0.8896 | 0.7900 | 0.8134 | 523,470 | -0.04(-4.31%) |
Dec 02, 2021 | 0.8800 | 0.8963 | 0.8421 | 0.8500 | 421,856 | -0.04(-4.34%) |
Dec 01, 2021 | 0.9300 | 0.9345 | 0.8800 | 0.8886 | 478,683 | -0.04(-3.94%) |
Nov 30, 2021 | 0.9253 | 0.9400 | 0.9010 | 0.9250 | 277,986 | -0.01(-0.94%) |
Nov 29, 2021 | 0.9800 | 0.9831 | 0.9100 | 0.9338 | 530,376 | -0.06(-5.68%) |
Nov 26, 2021 | 0.9700 | 1.020 | 0.9500 | 0.9900 | 196,013 | -0.01(-1.00%) |
Nov 24, 2021 | 0.9300 | 1.030 | 0.9200 | 1.000 | 622,527 | +0.06(+6.10%) |
Nov 23, 2021 | 0.9204 | 0.9900 | 0.8601 | 0.9425 | 322,363 | -0.01(-1.01%) |
Nov 22, 2021 | 0.9800 | 0.9821 | 0.9400 | 0.9521 | 614,908 | -0.03(-2.85%) |
Nov 19, 2021 | 0.9800 | 1.030 | 0.9400 | 0.9800 | 808,718 | -0.01(-0.64%) |
Nov 18, 2021 | 1.060 | 0.9941 | 0.9700 | 0.9863 | 824,419 | -0.07(-6.95%) |
Nov 17, 2021 | 1.100 | 1.110 | 1.050 | 1.060 | 779,287 | -0.04(-3.64%) |
Nov 16, 2021 | 1.120 | 1.147 | 1.090 | 1.100 | 835,931 | -0.05(-4.35%) |
Nov 15, 2021 | 1.100 | 1.290 | 1.070 | 1.150 | 6,375,495 | +0.01(+0.88%) |
Nov 12, 2021 | 1.110 | 1.145 | 1.100 | 1.140 | 345,103 | +0.04(+3.64%) |
Nov 11, 2021 | 1.120 | 1.120 | 1.090 | 1.100 | 416,387 | -0.03(-2.65%) |
Nov 10, 2021 | 1.160 | 1.130 | 463,775 | -0.05(-4.24%) | ||
Nov 09, 2021 | 1.130 | 1.220 | 1.100 | 1.180 | 1,133,666 | +0.04(+3.51%) |
Nov 08, 2021 | 1.120 | 1.160 | 1.110 | 1.140 | 440,767 | +0.03(+2.70%) |
Nov 05, 2021 | 1.140 | 1.150 | 1.090 | 1.110 | 665,175 | -0.05(-4.31%) |
Nov 04, 2021 | 1.160 | 1.180 | 1.150 | 1.160 | 281,339 | -0.01(-0.85%) |
Nov 03, 2021 | 1.130 | 1.195 | 1.130 | 1.170 | 625,306 | +0.04(+3.54%) |
Nov 02, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 600,516 | +0.03(+2.73%) |
Nov 01, 2021 | 1.120 | 1.120 | 1.090 | 1.100 | 752,643 | -0.03(-2.65%) |
Oct 29, 2021 | 1.110 | 1.135 | 1.110 | 1.130 | 144,097 | +0.01(+0.89%) |
Oct 28, 2021 | 1.110 | 1.140 | 1.100 | 1.120 | 411,275 | +0.01(+0.90%) |
Oct 27, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 404,456 | -0.02(-1.77%) |
Oct 26, 2021 | 1.140 | 1.130 | 438,921 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.140 | 1.160 | 1.120 | 1.130 | 555,574 | -0.03(-2.59%) |
Oct 22, 2021 | 1.170 | 1.170 | 1.150 | 1.160 | 438,195 | -0.01(-0.85%) |
Oct 21, 2021 | 1.190 | 1.205 | 1.160 | 1.170 | 500,652 | -0.02(-1.68%) |
Oct 20, 2021 | 1.230 | 1.230 | 1.160 | 1.190 | 607,458 | -0.05(-4.03%) |
Oct 19, 2021 | 1.210 | 1.240 | 1.210 | 1.240 | 361,122 | +0.02(+1.64%) |
Oct 18, 2021 | 1.220 | 1.230 | 1.210 | 1.220 | 504,896 | -0.01(-0.81%) |
Oct 15, 2021 | 1.220 | 1.260 | 1.200 | 1.230 | 1,049,200 | -0.02(-1.60%) |
Oct 14, 2021 | 1.270 | 1.280 | 1.220 | 1.250 | 1,171,997 | +0.02(+1.63%) |
Oct 13, 2021 | 1.190 | 1.230 | 1.160 | 1.230 | 803,367 | +0.01(+0.82%) |
Oct 12, 2021 | 1.170 | 1.220 | 1.140 | 1.220 | 1,513,204 | +0.06(+5.17%) |
Oct 11, 2021 | 1.180 | 1.230 | 1.140 | 1.160 | 4,732,199 | -0.17(-12.78%) |
Oct 08, 2021 | 1.300 | 1.350 | 1.290 | 1.330 | 496,309 | +0.03(+2.31%) |
Oct 07, 2021 | 1.280 | 1.310 | 1.260 | 1.300 | 712,893 | +0.06(+4.84%) |
Oct 06, 2021 | 1.250 | 1.261 | 1.210 | 1.240 | 706,484 | -0.01(-0.80%) |
Oct 05, 2021 | 1.260 | 1.290 | 1.240 | 1.250 | 455,805 | -0.02(-1.57%) |
Oct 04, 2021 | 1.230 | 1.300 | 1.230 | 1.270 | 897,780 | +0.02(+1.60%) |