Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 28, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 27, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 26, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 24, 2007 2.000 2.000 2.000 2.000 9,000 +0.05(+2.56%)
Dec 21, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 20, 2007 1.950 1.950 1.950 1.950 200 +0.03(+1.56%)
Dec 19, 2007 1.750 1.920 1.830 1.920 40,375 +0.17(+9.71%)
Dec 18, 2007 1.750 1.800 1.750 1.750 5,600 -0.13(-6.91%)
Dec 17, 2007 1.940 1.880 1.760 1.880 7,200 -0.06(-3.09%)
Dec 14, 2007 1.940 1.940 1.940 1.940 30,000 -0.16(-7.62%)
Dec 13, 2007 2.100 2.100 2.100 2.100 14,000 +0.00(+0.00%)
Dec 12, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 11, 2007 2.100 2.100 2.100 2.100 700 -0.17(-7.28%)
Dec 10, 2007 2.265 2.265 2.265 2.265 20,000 -0.06(-2.79%)
Dec 07, 2007 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Dec 06, 2007 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Dec 05, 2007 2.330 2.450 2.250 2.330 35,800 -0.07(-2.92%)
Dec 04, 2007 2.400 2.400 2.400 2.400 240 +0.00(+0.00%)
Dec 03, 2007 2.400 2.400 2.400 2.400 20,000 +0.20(+9.09%)
Nov 30, 2007 2.230 2.200 2.200 2.200 25,000 -0.03(-1.35%)
Nov 29, 2007 2.090 2.230 2.230 2.230 18,000 +0.14(+6.70%)
Nov 28, 2007 2.090 2.090 2.090 2.090 63,700 +0.14(+7.18%)
Nov 27, 2007 1.950 1.950 1.950 1.950 800 -0.03(-1.52%)
Nov 26, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 23, 2007 2.250 1.980 1.980 1.980 4,000 -0.27(-12.00%)
Nov 21, 2007 2.020 2.250 2.100 2.250 10,250 +0.00(+0.00%)
Nov 20, 2007 2.250 2.250 2.100 2.250 10,250 -0.05(-2.17%)
Nov 19, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 16, 2007 2.300 2.300 2.300 2.300 900 +0.10(+4.55%)
Nov 15, 2007 2.200 2.200 2.200 2.200 8,000 +0.00(+0.00%)
Nov 14, 2007 2.200 2.400 2.200 2.200 4,300 +0.00(+0.00%)
Nov 13, 2007 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Nov 12, 2007 2.200 2.400 2.200 2.200 2,020 -0.25(-10.20%)
Nov 09, 2007 2.450 2.500 2.350 2.450 19,575 -0.10(-3.92%)
Nov 08, 2007 2.550 2.600 2.520 2.550 7,000 +0.00(+0.00%)
Nov 07, 2007 2.550 2.550 2.550 2.550 700 +0.28(+12.33%)
Nov 06, 2007 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Nov 05, 2007 2.480 2.270 2.270 2.270 10,000 -0.21(-8.47%)
Nov 02, 2007 2.480 2.500 2.350 2.480 16,865 -0.07(-2.75%)
Nov 01, 2007 2.550 2.550 2.450 2.550 5,350 +0.10(+4.08%)
Oct 31, 2007 2.200 2.450 2.450 2.450 370 +0.25(+11.36%)
Oct 30, 2007 2.270 2.250 2.200 2.200 13,000 -0.07(-3.08%)
Oct 29, 2007 2.100 2.270 2.260 2.270 6,000 +0.17(+8.10%)
Oct 26, 2007 2.100 2.100 2.100 2.100 2,000 +0.05(+2.44%)
Oct 25, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 24, 2007 2.080 2.050 2.050 2.050 10,000 -0.03(-1.44%)
Oct 23, 2007 2.080 2.080 2.050 2.080 11,500 +0.03(+1.46%)
Oct 19, 2007 2.050 2.050 2.050 2.050 10,000 -0.05(-2.38%)
Oct 18, 2007 2.100 2.100 2.100 2.100 16,000 -0.10(-4.55%)
Oct 17, 2007 2.200 2.200 2.200 2.200 500 -0.06(-2.65%)
Oct 16, 2007 2.260 2.260 2.260 2.260 5,000 +0.04(+1.80%)
Oct 15, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 12, 2007 2.220 2.240 2.220 2.220 7,000 +0.02(+0.91%)
Oct 11, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 08, 2007 2.250 2.200 2.200 2.200 10,000 -0.05(-2.22%)
Oct 05, 2007 2.250 2.250 2.250 2.250 20,000 +0.00(+0.00%)
Oct 04, 2007 2.200 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Oct 03, 2007 2.200 2.200 2.200 2.200 1,000 -0.10(-4.35%)
Oct 02, 2007 2.300 2.450 2.300 2.300 3,350 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.