Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 16.13 | 16.32 | 16.32 | 16.32 | 127,500 | +0.29(+1.81%) |
Dec 30, 2014 | 16.72 | 17.31 | 16.00 | 16.03 | 146,672 | -0.33(-2.02%) |
Dec 29, 2014 | 15.75 | 16.47 | 15.67 | 16.36 | 82,864 | +0.68(+4.34%) |
Dec 26, 2014 | 14.94 | 15.70 | 14.88 | 15.68 | 90,917 | +0.83(+5.59%) |
Dec 24, 2014 | 14.02 | 14.85 | 14.85 | 14.85 | 103,000 | +0.79(+5.62%) |
Dec 23, 2014 | 12.97 | 14.42 | 12.97 | 14.06 | 155,451 | +1.24(+9.67%) |
Dec 22, 2014 | 12.84 | 13.18 | 12.80 | 12.82 | 87,617 | +0.06(+0.47%) |
Dec 19, 2014 | 13.07 | 13.43 | 12.70 | 12.76 | 927,084 | -0.39(-2.97%) |
Dec 18, 2014 | 13.31 | 13.43 | 12.38 | 13.15 | 203,194 | +0.11(+0.84%) |
Dec 17, 2014 | 13.50 | 13.94 | 12.50 | 13.04 | 354,849 | -0.59(-4.33%) |
Dec 16, 2014 | 13.82 | 14.47 | 13.19 | 13.63 | 215,824 | -0.15(-1.09%) |
Dec 15, 2014 | 14.01 | 14.55 | 13.01 | 13.78 | 262,219 | -0.34(-2.41%) |
Dec 12, 2014 | 14.26 | 14.78 | 13.80 | 14.12 | 137,361 | -0.40(-2.75%) |
Dec 11, 2014 | 15.10 | 15.53 | 14.35 | 14.52 | 309,919 | -0.45(-3.01%) |
Dec 10, 2014 | 15.00 | 15.24 | 14.76 | 14.97 | 109,993 | -0.22(-1.45%) |
Dec 09, 2014 | 14.00 | 15.53 | 13.85 | 15.19 | 160,965 | +0.85(+5.93%) |
Dec 08, 2014 | 14.77 | 15.00 | 14.12 | 14.34 | 122,299 | -0.03(-0.21%) |
Dec 05, 2014 | 13.96 | 14.63 | 13.96 | 14.37 | 77,801 | +0.19(+1.34%) |
Dec 04, 2014 | 14.43 | 14.59 | 14.00 | 14.18 | 113,462 | -0.07(-0.49%) |
Dec 03, 2014 | 14.34 | 14.89 | 13.82 | 14.25 | 112,493 | +0.11(+0.78%) |
Dec 02, 2014 | 13.75 | 14.48 | 13.30 | 14.14 | 327,358 | +0.77(+5.76%) |
Dec 01, 2014 | 13.62 | 13.69 | 13.10 | 13.37 | 73,278 | -0.36(-2.62%) |
Nov 28, 2014 | 13.75 | 13.82 | 13.21 | 13.73 | 26,184 | +0.14(+1.03%) |
Nov 26, 2014 | 13.77 | 13.59 | 13.59 | 13.59 | 55,400 | -0.16(-1.16%) |
Nov 25, 2014 | 13.71 | 14.49 | 13.63 | 13.75 | 104,129 | +0.34(+2.54%) |
Nov 24, 2014 | 13.22 | 13.54 | 13.09 | 13.41 | 186,099 | +0.36(+2.76%) |
Nov 21, 2014 | 12.75 | 13.38 | 12.75 | 13.05 | 65,917 | +0.05(+0.38%) |
Nov 20, 2014 | 13.14 | 13.56 | 12.70 | 13.00 | 67,321 | -0.16(-1.22%) |
Nov 19, 2014 | 12.97 | 13.50 | 12.97 | 13.16 | 111,869 | +0.00(+0.00%) |
Nov 18, 2014 | 13.20 | 13.88 | 13.16 | 13.16 | 75,946 | +0.01(+0.08%) |
Nov 17, 2014 | 13.38 | 14.10 | 12.50 | 13.15 | 170,804 | -0.77(-5.53%) |
Nov 14, 2014 | 14.25 | 14.25 | 13.33 | 13.92 | 129,415 | +0.02(+0.14%) |
Nov 13, 2014 | 14.79 | 14.79 | 13.63 | 13.90 | 128,723 | -0.52(-3.61%) |
Nov 12, 2014 | 14.72 | 14.72 | 14.01 | 14.42 | 70,711 | -0.53(-3.55%) |
Nov 11, 2014 | 14.42 | 15.37 | 13.80 | 14.95 | 133,045 | -0.31(-2.03%) |
Nov 10, 2014 | 15.80 | 16.25 | 14.55 | 15.26 | 253,887 | +0.16(+1.06%) |
Nov 07, 2014 | 12.74 | 15.55 | 12.62 | 15.10 | 554,608 | +2.49(+19.75%) |