Coherus Bio (NQ: CHRS )

17.94 USD -0.02 (-0.11%)
Streaming Delayed Price Updated: 11:24 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 17.80 18.37 17.58 17.96 893,410 +0.34(+1.93%)
Dec 06, 2021 17.59 17.85 16.97 17.62 734,318 -0.13(-0.73%)
Dec 03, 2021 18.17 18.26 17.63 17.75 532,641 -0.31(-1.72%)
Dec 02, 2021 17.77 18.30 17.58 18.06 694,164 +0.20(+1.12%)
Dec 01, 2021 18.63 18.66 17.85 17.86 630,307 -0.71(-3.82%)
Nov 30, 2021 18.12 18.71 18.04 18.57 414,916 +0.37(+2.03%)
Nov 29, 2021 18.42 18.93 18.14 18.20 472,659 -0.17(-0.93%)
Nov 26, 2021 18.65 18.94 17.91 18.37 451,736 -0.56(-2.96%)
Nov 24, 2021 18.70 19.00 18.51 18.93 321,734 +0.14(+0.74%)
Nov 23, 2021 18.25 18.89 18.09 18.79 645,756 +0.47(+2.57%)
Nov 22, 2021 18.63 18.85 18.10 18.32 427,306 -0.17(-0.93%)
Nov 19, 2021 18.45 18.82 18.12 18.49 540,210 +0.16(+0.86%)
Nov 18, 2021 18.44 18.54 18.32 18.33 697,649 -0.13(-0.69%)
Nov 17, 2021 18.76 18.97 18.28 18.46 512,562 -0.53(-2.79%)
Nov 16, 2021 18.91 19.32 18.62 18.99 500,015 +0.07(+0.37%)
Nov 15, 2021 18.78 19.12 18.53 18.92 649,354 +0.30(+1.61%)
Nov 12, 2021 18.51 18.97 18.39 18.62 480,625 +0.11(+0.59%)
Nov 11, 2021 18.65 19.28 18.50 18.51 572,100 -0.35(-1.86%)
Nov 10, 2021 18.49 18.86 902,198 +0.17(+0.91%)
Nov 09, 2021 16.85 18.86 16.24 18.69 1,361,443 +1.18(+6.74%)
Nov 08, 2021 17.98 18.13 17.06 17.51 810,956 -0.30(-1.68%)
Nov 05, 2021 17.75 18.21 17.43 17.81 450,509 +0.14(+0.79%)
Nov 04, 2021 17.71 17.86 17.41 17.67 470,099 -0.02(-0.11%)
Nov 03, 2021 17.07 17.70 16.89 17.69 1,278,977 +0.57(+3.33%)
Nov 02, 2021 16.96 17.37 16.81 17.12 527,145 +0.14(+0.82%)
Nov 01, 2021 16.98 17.63 16.73 16.98 969,558 +0.25(+1.49%)
Oct 29, 2021 16.60 16.96 16.38 16.73 454,575 +0.06(+0.36%)
Oct 28, 2021 16.18 16.74 16.12 16.67 376,822 +0.60(+3.73%)
Oct 27, 2021 16.45 16.49 16.05 16.07 500,491 -0.33(-2.01%)
Oct 26, 2021 16.76 16.38 16.40 334,344 -0.32(-1.91%)
Oct 25, 2021 16.70 16.82 16.54 16.72 243,409 -0.07(-0.42%)
Oct 22, 2021 16.62 16.82 16.35 16.79 346,230 +0.11(+0.66%)
Oct 21, 2021 16.58 16.88 16.31 16.68 683,141 +0.09(+0.54%)
Oct 20, 2021 17.07 17.12 16.50 16.59 309,663 -0.56(-3.27%)
Oct 19, 2021 17.24 17.28 16.94 17.15 284,477 +0.09(+0.53%)
Oct 18, 2021 16.80 17.12 16.62 17.06 485,183 +0.06(+0.35%)
Oct 15, 2021 17.63 17.66 16.95 17.00 524,306 -0.49(-2.80%)
Oct 14, 2021 17.72 17.91 17.44 17.49 329,504 +0.01(+0.06%)
Oct 13, 2021 17.60 17.77 17.43 17.48 227,802 -0.04(-0.23%)
Oct 12, 2021 17.75 17.75 17.23 17.52 310,370 -0.22(-1.24%)
Oct 11, 2021 17.60 18.05 17.47 17.74 470,564 -0.30(-1.66%)
Oct 08, 2021 17.56 18.13 17.55 18.04 445,950 +0.46(+2.62%)
Oct 07, 2021 16.66 17.61 16.64 17.58 672,281 +0.99(+5.97%)
Oct 06, 2021 16.09 16.70 15.89 16.59 551,744 +0.42(+2.60%)
Oct 05, 2021 15.85 16.57 15.73 16.17 892,857 +0.36(+2.28%)
Oct 04, 2021 16.53 16.75 15.75 15.81 640,428 -0.71(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.