Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 29, 2015 0.0450 0.0500 0.0450 0.0500 23,250 +0.02(+66.67%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 4,750 +0.01(+28.57%)
Dec 21, 2015 0.0250 0.0350 0.0250 0.0350 405,050 -0.00(-12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 154 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+50.00%)
Dec 10, 2015 0.0400 0.0400 0.0300 0.0300 200,000 -0.03(-45.45%)
Dec 09, 2015 0.0500 0.0550 0.0500 0.0550 108,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0550 0.0550 150,000 -0.03(-31.25%)
Dec 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2015 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 28, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Oct 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 20, 2015 0.1000 0.1150 0.1000 0.1050 18,356 +0.00(+5.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 2,550 -0.01(-13.04%)
Oct 14, 2015 0.1150 0.1150 0.1150 250 +0.01(+15.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 06, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.