Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 25.45 | 25.45 | 25.45 | 4,597 | +0.15(+0.59%) | |
| Dec 22, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) | |
| Dec 21, 2017 | 25.05 | 25.25 | 25.05 | 25.25 | 2,595 | +0.05(+0.20%) |
| Dec 20, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.20(+0.80%) |
| Dec 19, 2017 | 24.75 | 25.00 | 24.75 | 25.00 | 9,161 | +0.30(+1.21%) |
| Dec 15, 2017 | 24.70 | 24.70 | 24.70 | 11 | +0.05(+0.20%) | |
| Dec 14, 2017 | 24.25 | 24.70 | 24.15 | 24.65 | 8,049 | +0.65(+2.71%) |
| Dec 12, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) | |
| Dec 06, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.05(-0.21%) | |
| Dec 05, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 7,430 | +0.00(+0.00%) |
| Dec 04, 2017 | 24.50 | 24.20 | 24.20 | 2,300 | -0.30(-1.22%) | |
| Nov 30, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 24.10 | 24.50 | 24.10 | 24.50 | 4,850 | +0.50(+2.08%) |
| Nov 28, 2017 | 24.00 | 24.05 | 24.00 | 24.00 | 15,444 | +0.00(+0.00%) |
| Nov 22, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.12(-0.52%) | |
| Nov 14, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.12(+0.52%) | |
| Nov 13, 2017 | 23.75 | 24.00 | 23.75 | 24.00 | 104,821 | +0.25(+1.05%) |
| Nov 09, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
| Oct 31, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.45(+1.93%) | |
| Oct 30, 2017 | 23.50 | 23.50 | 23.30 | 23.30 | 250 | -0.20(-0.85%) |
| Oct 26, 2017 | 23.50 | 23.50 | 23.50 | 95 | +0.25(+1.08%) | |
| Oct 23, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.20(-0.85%) | |
| Oct 18, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.20(+0.86%) | |
| Oct 11, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Oct 10, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | +0.05(+0.22%) |
| Oct 09, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 200 | +0.00(+0.00%) |
| Oct 05, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
