Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.27(+1.73%) |
| Dec 28, 2018 | 15.28 | 15.28 | 15.28 | 5 | +0.00(+0.00%) | |
| Dec 27, 2018 | 15.28 | 15.28 | 15.28 | 50 | +0.00(+0.00%) | |
| Dec 21, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 15.28 | 15.28 | 15.28 | 85 | +0.00(+0.00%) | |
| Dec 13, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 15.28 | 15.28 | 15.28 | 15.28 | 300 | +0.13(+0.86%) |
| Dec 11, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 291 | -0.12(-0.79%) |
| Dec 10, 2018 | 15.27 | 15.27 | 15.27 | 96 | +0.00(+0.00%) | |
| Dec 07, 2018 | 15.27 | 15.27 | 15.27 | 39 | +0.00(+0.00%) | |
| Dec 06, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 333 | -0.39(-2.47%) |
| Nov 28, 2018 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 15.66 | 15.66 | 15.66 | 0 | -0.24(-1.53%) | |
| Nov 07, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.56(+3.65%) | |
| Oct 24, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 15.34 | 15.34 | 15.34 | 58 | +0.00(+0.00%) | |
| Oct 22, 2018 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | -0.48(-3.03%) |
| Oct 19, 2018 | 15.82 | 15.82 | 15.82 | 15.82 | 100 | -0.27(-1.71%) |
| Oct 18, 2018 | 16.09 | 16.09 | 16.09 | 30 | +0.00(+0.00%) | |
| Oct 09, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 16.09 | 16.09 | 16.09 | 16.09 | 607 | -0.87(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
