Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 22.67 | 22.95 | 22.66 | 22.95 | 7,100 | +0.28(+1.24%) |
| Dec 28, 2018 | 22.90 | 22.90 | 22.67 | 22.67 | 1,000 | -0.33(-1.43%) |
| Dec 27, 2018 | 22.75 | 23.00 | 22.75 | 23.00 | 7,697 | +0.00(+0.00%) |
| Dec 11, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) | |
| Dec 10, 2018 | 23.25 | 23.25 | 22.90 | 22.90 | 8,100 | -1.30(-5.37%) |
| Dec 06, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.95(+4.09%) | |
| Dec 04, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 1,600 | -1.25(-5.10%) |
| Nov 30, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.30(+1.24%) | |
| Nov 28, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 875 | +0.20(+0.83%) |
| Nov 26, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
| Nov 20, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.95(+4.12%) | |
| Nov 19, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 705 | -0.95(-3.96%) |
| Nov 15, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 24.00 | 24.20 | 24.00 | 24.00 | 4,700 | +0.00(+0.00%) |
| Nov 01, 2018 | 24.00 | 24.00 | 24.00 | 0 | -1.50(-5.88%) | |
| Oct 31, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 4,600 | +1.40(+5.81%) |
| Oct 30, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 112 | -0.30(-1.23%) |
| Oct 29, 2018 | 25.50 | 25.50 | 24.40 | 24.40 | 892 | -1.15(-4.50%) |
| Oct 25, 2018 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 25.76 | 25.76 | 25.55 | 25.55 | 400 | -0.25(-0.97%) |
| Oct 22, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.77%) | |
| Oct 10, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 | +0.00(+0.00%) |
| Oct 04, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 1,840 | +0.00(+0.00%) |
| Oct 03, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 6,260 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
