Carolina Rush Corp (OP: PUCCF )
0.0650
-0.0021
(-3.13%)
Streaming Delayed Price
Updated: 12:23 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0128 | 0.0128 | 0.0123 | 0.0123 | 4,200 | +0.00(+23.00%) |
| Dec 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-28.57%) |
| Dec 24, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 | -0.00(-12.50%) |
| Dec 13, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+32.23%) | |
| Dec 09, 2019 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+7.08%) | |
| Dec 06, 2019 | 0.0113 | 0.0113 | 0.0113 | 35,000 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-5.83%) | |
| Nov 26, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+9.09%) |
| Nov 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | -0.00(-8.33%) |
| Nov 21, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
| Nov 18, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-36.84%) | |
| Nov 04, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+24.18%) | |
| Oct 30, 2019 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+9.29%) | |
| Oct 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+1.45%) | |
| Oct 08, 2019 | 0.0138 | 0.0138 | 0.0138 | 0 | -0.00(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
