Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 30, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 139,000 | +0.00(+7.14%) |
Dec 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,750 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 390,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 132,000 | +0.00(+7.14%) |
Dec 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Dec 17, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 34,000 | -0.01(-6.25%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
Dec 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 11, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,000 | +0.01(+14.29%) |
Dec 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 88,300 | -0.01(-12.50%) |
Dec 09, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 37,000 | +0.01(+6.67%) |
Dec 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,819 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 84,500 | -0.01(-6.25%) |
Dec 04, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 78,400 | -0.02(-20.00%) |
Dec 03, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 214,000 | +0.02(+25.00%) |
Dec 02, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 94,000 | +0.01(+6.67%) |
Nov 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 99,700 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 86,500 | +0.02(+50.00%) |
Nov 27, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 186,950 | -0.00(-9.09%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Nov 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 225,000 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,075 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Nov 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,500 | -0.00(-6.67%) |
Nov 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 05, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 83,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 115,000 | +0.01(+16.67%) |
Nov 01, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,000 | -0.01(-14.29%) |
Oct 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Oct 10, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 13,000 | -0.02(-26.67%) |
Oct 09, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,000 | +0.00(+7.14%) |
Oct 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Oct 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |