Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 10.37 | 10.37 | 10.37 | 1 | +0.11(+1.09%) | |
| Dec 27, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 957 | -0.74(-6.73%) |
| Dec 22, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.40(+3.77%) | |
| Dec 21, 2021 | 10.61 | 10.61 | 10.60 | 10.60 | 1,370 | -0.22(-2.00%) |
| Dec 17, 2021 | 10.82 | 10.82 | 10.82 | 0 | -0.88(-7.56%) | |
| Dec 14, 2021 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 11.89 | 11.89 | 11.70 | 11.70 | 2,020 | -0.20(-1.68%) |
| Dec 10, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 227 | -0.14(-1.16%) |
| Dec 08, 2021 | 11.90 | 12.10 | 11.90 | 12.04 | 1,146 | +0.89(+7.98%) |
| Dec 07, 2021 | 10.95 | 11.15 | 10.90 | 11.15 | 2,005 | -0.07(-0.62%) |
| Dec 01, 2021 | 11.22 | 11.22 | 11.22 | 4 | +0.22(+2.00%) | |
| Nov 29, 2021 | 11.00 | 11.00 | 11.00 | 1 | -0.11(-0.99%) | |
| Nov 23, 2021 | 11.11 | 11.11 | 11.11 | 0 | -1.07(-8.78%) | |
| Nov 17, 2021 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) | |
| Nov 16, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.11(-0.89%) |
| Nov 15, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 394 | +0.13(+1.04%) |
| Nov 12, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 190 | -0.08(-0.68%) |
| Nov 11, 2021 | 12.20 | 12.27 | 12.20 | 12.27 | 480 | +0.12(+0.97%) |
| Nov 10, 2021 | 12.14 | 12.15 | 1,010 | +0.30(+2.53%) | ||
| Nov 09, 2021 | 11.80 | 11.85 | 11.80 | 11.85 | 1,450 | +0.15(+1.28%) |
| Nov 08, 2021 | 11.71 | 11.71 | 11.70 | 11.70 | 1,505 | -0.29(-2.38%) |
| Nov 05, 2021 | 11.98 | 11.98 | 11.60 | 11.98 | 2,001 | +0.54(+4.76%) |
| Nov 04, 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 812 | +0.20(+1.73%) |
| Nov 03, 2021 | 11.21 | 11.24 | 11.21 | 11.24 | 1,501 | +0.59(+5.59%) |
| Nov 01, 2021 | 10.65 | 10.65 | 10.65 | 1 | -0.45(-4.05%) | |
| Oct 28, 2021 | 11.10 | 11.10 | 11.10 | 1 | -0.80(-6.76%) | |
| Oct 27, 2021 | 11.95 | 11.95 | 11.90 | 11.90 | 330 | -0.40(-3.21%) |
| Oct 25, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.71(+6.08%) | |
| Oct 20, 2021 | 11.60 | 11.60 | 11.60 | 50 | -0.12(-1.07%) | |
| Oct 19, 2021 | 11.62 | 11.74 | 11.62 | 11.72 | 2,900 | +0.39(+3.44%) |
| Oct 18, 2021 | 11.00 | 11.33 | 10.89 | 11.33 | 5,437 | +0.83(+7.90%) |
| Oct 14, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
| Oct 13, 2021 | 10.35 | 10.49 | 10.35 | 10.49 | 2,170 | +0.08(+0.77%) |
| Oct 11, 2021 | 10.41 | 10.41 | 10.41 | 64 | +0.08(+0.77%) | |
| Oct 08, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 112,005 | -0.50(-4.62%) |
| Oct 07, 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 134 | +0.02(+0.14%) |
| Oct 06, 2021 | 11.00 | 11.00 | 10.58 | 10.81 | 4,844 | -0.46(-4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
